2015-10-12T02:41:00.115Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.737 34.814 1503.6617 03:43:25.00M 2015-10-12T02:41:00.315Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.737 34.815 1503.6620 03:43:25.20M 2015-10-12T02:41:00.515Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.738 34.816 1503.6627 03:43:25.40M 2015-10-12T02:41:00.720Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.736 34.814 1503.6608 03:43:25.60M 2015-10-12T02:41:00.925Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.735 34.812 1503.6595 03:43:25.79M 2015-10-12T02:41:01.125Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.733 34.811 1503.6582 03:43:26.01M 2015-10-12T02:41:01.330Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.732 34.809 1503.6569 03:43:26.21M 2015-10-12T02:41:01.535Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.730 34.810 1503.6512 03:43:26.41M 2015-10-12T02:41:01.741Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.728 34.808 1503.6487 03:43:26.61M 2015-10-12T02:41:01.940Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.728 34.808 1503.6484 03:43:26.81M 2015-10-12T02:41:02.160Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.728 34.808 1503.6492 03:43:27.03M 2015-10-12T02:41:02.345Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.729 34.809 1503.6505 03:43:27.24M 2015-10-12T02:41:02.550Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.730 34.810 1503.6500 03:43:27.43M 2015-10-12T02:41:02.750Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.721 34.801 1503.6395 03:43:27.63M 2015-10-12T02:41:02.955Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.720 34.801 1503.6393 03:43:27.83M 2015-10-12T02:41:03.161Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.720 34.800 1503.6401 03:43:28.05M 2015-10-12T02:41:03.361Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.804 1503.6451 03:43:28.24M 2015-10-12T02:41:03.566Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6476 03:43:28.44M 2015-10-12T02:41:03.766Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.730 34.809 1503.6510 03:43:28.64M 2015-10-12T02:41:03.971Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.730 34.809 1503.6516 03:43:28.84M 2015-10-12T02:41:04.176Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.808 1503.6514 03:43:29.06M 2015-10-12T02:41:04.375Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6516 03:43:29.26M 2015-10-12T02:41:04.575Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6543 03:43:29.46M 2015-10-12T02:41:04.781Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6545 03:43:29.65M 2015-10-12T02:41:04.986Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.807 1503.6512 03:43:29.86M 2015-10-12T02:41:05.190Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.731 34.809 1503.6541 03:43:30.07M 2015-10-12T02:41:05.390Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.731 34.809 1503.6549 03:43:30.27M 2015-10-12T02:41:05.617Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.809 1503.6565 03:43:30.47M 2015-10-12T02:41:05.796Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.731 34.809 1503.6565 03:43:30.67M 2015-10-12T02:41:06.001Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.731 34.808 1503.6570 03:43:30.87M 2015-10-12T02:41:06.206Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.731 34.809 1503.6571 03:43:31.09M 2015-10-12T02:41:06.406Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.722 34.800 1503.6465 03:43:31.29M 2015-10-12T02:41:06.626Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.723 34.801 1503.6483 03:43:31.49M 2015-10-12T02:41:06.811Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.802 1503.6493 03:43:31.70M 2015-10-12T02:41:07.016Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.725 34.803 1503.6492 03:43:31.88M 2015-10-12T02:41:07.221Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.725 34.803 1503.6483 03:43:32.10M 2015-10-12T02:41:07.421Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.806 1503.6494 03:43:32.30M 2015-10-12T02:41:07.626Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.806 1503.6489 03:43:32.50M 2015-10-12T02:41:07.831Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.807 1503.6488 03:43:32.70M 2015-10-12T02:41:08.031Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.728 34.808 1503.6498 03:43:32.90M 2015-10-12T02:41:08.231Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.730 34.810 1503.6503 03:43:33.12M 2015-10-12T02:41:08.436Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.731 34.811 1503.6505 03:43:33.32M 2015-10-12T02:41:08.641Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.731 34.811 1503.6508 03:43:33.52M 2015-10-12T02:41:08.841Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.731 34.812 1503.6501 03:43:33.71M 2015-10-12T02:41:09.046Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.731 34.812 1503.6497 03:43:33.91M 2015-10-12T02:41:09.251Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.731 34.812 1503.6490 03:43:34.13M 2015-10-12T02:41:09.451Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.731 34.812 1503.6488 03:43:34.33M 2015-10-12T02:41:09.651Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.731 34.812 1503.6482 03:43:34.53M 2015-10-12T02:41:09.856Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.731 34.812 1503.6489 03:43:34.73M 2015-10-12T02:41:10.062Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.731 34.811 1503.6494 03:43:34.93M 2015-10-12T02:41:10.266Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.731 34.811 1503.6510 03:43:35.15M 2015-10-12T02:41:10.471Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.732 34.812 1503.6527 03:43:35.35M 2015-10-12T02:41:10.671Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.809 1503.6505 03:43:35.55M 2015-10-12T02:41:10.876Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.809 1503.6515 03:43:35.74M 2015-10-12T02:41:11.091Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.723 34.802 1503.6455 03:43:35.95M 2015-10-12T02:41:11.281Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.723 34.802 1503.6461 03:43:36.18M 2015-10-12T02:41:11.486Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.724 34.802 1503.6466 03:43:36.36M 2015-10-12T02:41:11.686Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.723 34.801 1503.6460 03:43:36.56M 2015-10-12T02:41:11.891Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.723 34.801 1503.6475 03:43:36.76M 2015-10-12T02:41:12.091Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.724 34.802 1503.6495 03:43:36.96M 2015-10-12T02:41:12.296Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.725 34.802 1503.6509 03:43:37.18M 2015-10-12T02:41:12.501Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.725 34.802 1503.6523 03:43:37.38M 2015-10-12T02:41:12.737Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.725 34.803 1503.6519 03:43:37.58M 2015-10-12T02:41:12.901Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.725 34.803 1503.6515 03:43:37.78M 2015-10-12T02:41:13.106Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.725 34.803 1503.6515 03:43:37.97M 2015-10-12T02:41:13.311Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.725 34.803 1503.6503 03:43:38.19M 2015-10-12T02:41:13.511Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.724 34.803 1503.6493 03:43:38.39M 2015-10-12T02:41:13.716Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.724 34.802 1503.6484 03:43:38.59M 2015-10-12T02:41:13.916Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.724 34.802 1503.6483 03:43:38.79M 2015-10-12T02:41:14.121Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.724 34.803 1503.6478 03:43:39.01M 2015-10-12T02:41:14.326Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.725 34.804 1503.6486 03:43:39.20M 2015-10-12T02:41:14.526Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.801 1503.6462 03:43:39.41M 2015-10-12T02:41:14.731Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.722 34.801 1503.6460 03:43:39.60M 2015-10-12T02:41:14.936Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.804 1503.6493 03:43:39.80M 2015-10-12T02:41:15.136Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.805 1503.6501 03:43:40.02M 2015-10-12T02:41:15.343Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.806 1503.6505 03:43:40.22M 2015-10-12T02:41:15.561Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.807 1503.6510 03:43:40.42M 2015-10-12T02:41:15.746Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.729 34.807 1503.6521 03:43:40.64M 2015-10-12T02:41:15.951Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.808 1503.6530 03:43:40.82M 2015-10-12T02:41:16.156Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.730 34.808 1503.6545 03:43:41.04M 2015-10-12T02:41:16.366Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.732 34.809 1503.6554 03:43:41.24M 2015-10-12T02:41:16.556Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.731 34.809 1503.6559 03:43:41.44M 2015-10-12T02:41:16.766Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.731 34.808 1503.6559 03:43:41.63M 2015-10-12T02:41:16.966Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.731 34.808 1503.6565 03:43:41.84M 2015-10-12T02:41:17.166Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.731 34.808 1503.6571 03:43:42.06M 2015-10-12T02:41:17.377Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.731 34.808 1503.6573 03:43:42.25M 2015-10-12T02:41:17.576Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.724 34.802 1503.6498 03:43:42.45M 2015-10-12T02:41:17.776Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.724 34.802 1503.6490 03:43:42.65M 2015-10-12T02:41:17.976Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.724 34.802 1503.6493 03:43:42.85M 2015-10-12T02:41:18.181Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.725 34.803 1503.6505 03:43:43.07M 2015-10-12T02:41:18.386Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.725 34.803 1503.6505 03:43:43.27M 2015-10-12T02:41:18.617Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.726 34.804 1503.6505 03:43:43.47M 2015-10-12T02:41:18.791Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.726 34.804 1503.6512 03:43:43.67M 2015-10-12T02:41:18.996Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.727 34.805 1503.6514 03:43:43.86M 2015-10-12T02:41:19.196Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.733 34.811 1503.6573 03:43:44.08M 2015-10-12T02:41:19.401Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.733 34.811 1503.6573 03:43:44.28M 2015-10-12T02:41:19.601Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.733 34.811 1503.6564 03:43:44.48M 2015-10-12T02:41:19.806Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.732 34.811 1503.6555 03:43:44.68M 2015-10-12T02:41:20.026Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.732 34.810 1503.6545 03:43:44.88M 2015-10-12T02:41:20.211Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.731 34.809 1503.6543 03:43:45.11M 2015-10-12T02:41:20.416Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.730 34.808 1503.6539 03:43:45.29M 2015-10-12T02:41:20.617Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.807 1503.6528 03:43:45.50M 2015-10-12T02:41:20.821Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.807 1503.6528 03:43:45.70M 2015-10-12T02:41:21.026Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.729 34.807 1503.6515 03:43:45.89M 2015-10-12T02:41:21.226Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.729 34.808 1503.6527 03:43:46.11M 2015-10-12T02:41:21.457Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.726 34.805 1503.6493 03:43:46.31M 2015-10-12T02:41:21.631Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6488 03:43:46.51M 2015-10-12T02:41:21.836Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6492 03:43:46.71M 2015-10-12T02:41:22.041Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.724 34.803 1503.6458 03:43:46.91M 2015-10-12T02:41:22.241Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.803 1503.6450 03:43:47.13M 2015-10-12T02:41:22.446Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.803 1503.6451 03:43:47.33M 2015-10-12T02:41:22.646Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.724 34.804 1503.6461 03:43:47.53M 2015-10-12T02:41:22.851Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.804 1503.6465 03:43:47.72M 2015-10-12T02:41:23.056Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.805 1503.6472 03:43:47.92M 2015-10-12T02:41:23.256Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.804 1503.6465 03:43:48.14M 2015-10-12T02:41:23.461Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.804 1503.6455 03:43:48.34M 2015-10-12T02:41:23.661Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.724 34.804 1503.6449 03:43:48.54M 2015-10-12T02:41:23.866Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.804 1503.6453 03:43:48.74M 2015-10-12T02:41:24.072Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.804 1503.6455 03:43:48.94M 2015-10-12T02:41:24.272Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.803 1503.6451 03:43:49.16M 2015-10-12T02:41:24.492Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.803 1503.6460 03:43:49.36M 2015-10-12T02:41:24.676Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.804 1503.6475 03:43:49.57M 2015-10-12T02:41:24.881Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.804 1503.6478 03:43:49.75M 2015-10-12T02:41:25.086Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.730 34.809 1503.6543 03:43:49.95M 2015-10-12T02:41:25.286Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.731 34.810 1503.6560 03:43:50.17M 2015-10-12T02:41:25.497Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.732 34.810 1503.6560 03:43:50.37M 2015-10-12T02:41:25.697Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.733 34.811 1503.6567 03:43:50.57M 2015-10-12T02:41:25.896Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.734 34.812 1503.6583 03:43:50.77M 2015-10-12T02:41:26.096Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.735 34.815 1503.6532 03:43:50.97M 2015-10-12T02:41:26.301Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.734 34.815 1503.6520 03:43:51.19M 2015-10-12T02:41:26.506Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.734 34.815 1503.6505 03:43:51.39M 2015-10-12T02:41:26.712Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.733 34.814 1503.6495 03:43:51.58M 2015-10-12T02:41:26.911Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.730 34.811 1503.6470 03:43:51.79M 2015-10-12T02:41:27.117Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.730 34.811 1503.6476 03:43:52.01M 2015-10-12T02:41:27.317Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.730 34.811 1503.6475 03:43:52.20M 2015-10-12T02:41:27.521Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.731 34.812 1503.6484 03:43:52.40M 2015-10-12T02:41:27.726Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.730 34.811 1503.6471 03:43:52.60M 2015-10-12T02:41:27.926Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.730 34.811 1503.6472 03:43:52.80M 2015-10-12T02:41:28.132Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.730 34.810 1503.6478 03:43:53.02M 2015-10-12T02:41:28.332Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.729 34.810 1503.6492 03:43:53.22M 2015-10-12T02:41:28.537Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.729 34.809 1503.6497 03:43:53.41M 2015-10-12T02:41:28.742Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.729 34.808 1503.6499 03:43:53.61M 2015-10-12T02:41:28.957Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.728 34.807 1503.6490 03:43:53.82M 2015-10-12T02:41:29.142Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.727 34.806 1503.6482 03:43:54.05M 2015-10-12T02:41:29.347Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.806 1503.6477 03:43:54.23M 2015-10-12T02:41:29.552Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.726 34.805 1503.6476 03:43:54.43M 2015-10-12T02:41:29.752Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.805 1503.6462 03:43:54.63M 2015-10-12T02:41:29.957Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.804 1503.6455 03:43:54.83M 2015-10-12T02:41:30.165Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.804 1503.6451 03:43:55.05M 2015-10-12T02:41:30.367Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.724 34.804 1503.6453 03:43:55.25M 2015-10-12T02:41:30.567Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6445 03:43:55.45M 2015-10-12T02:41:30.772Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.723 34.803 1503.6448 03:43:55.65M 2015-10-12T02:41:30.972Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.728 34.807 1503.6495 03:43:55.84M 2015-10-12T02:41:31.177Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.805 1503.6466 03:43:56.06M 2015-10-12T02:41:31.377Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.724 34.803 1503.6454 03:43:56.26M 2015-10-12T02:41:31.582Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.802 1503.6439 03:43:56.46M 2015-10-12T02:41:31.787Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.721 34.801 1503.6429 03:43:56.66M 2015-10-12T02:41:31.992Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.720 34.799 1503.6415 03:43:56.86M 2015-10-12T02:41:32.192Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.721 34.800 1503.6433 03:43:57.08M 2015-10-12T02:41:32.397Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.721 34.800 1503.6438 03:43:57.28M 2015-10-12T02:41:32.597Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.721 34.799 1503.6434 03:43:57.48M 2015-10-12T02:41:32.802Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.720 34.799 1503.6432 03:43:57.67M 2015-10-12T02:41:33.007Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.725 34.803 1503.6479 03:43:57.87M 2015-10-12T02:41:33.207Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.725 34.803 1503.6492 03:43:58.09M 2015-10-12T02:41:33.427Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.724 34.802 1503.6486 03:43:58.29M 2015-10-12T02:41:33.612Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.802 1503.6481 03:43:58.51M 2015-10-12T02:41:33.817Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6473 03:43:58.69M 2015-10-12T02:41:34.017Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.729 34.807 1503.6543 03:43:58.89M 2015-10-12T02:41:34.222Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.807 1503.6534 03:43:59.11M 2015-10-12T02:41:34.427Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.808 1503.6532 03:43:59.31M 2015-10-12T02:41:34.627Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.730 34.808 1503.6537 03:43:59.51M 2015-10-12T02:41:34.832Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.730 34.808 1503.6536 03:43:59.70M 2015-10-12T02:41:35.032Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.730 34.809 1503.6544 03:43:59.90M 2015-10-12T02:41:35.237Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.731 34.809 1503.6553 03:44:00.12M 2015-10-12T02:41:35.442Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.732 34.810 1503.6559 03:44:00.32M 2015-10-12T02:41:35.642Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.732 34.810 1503.6553 03:44:00.52M 2015-10-12T02:41:35.847Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.732 34.811 1503.6547 03:44:00.72M 2015-10-12T02:41:36.047Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.732 34.810 1503.6576 03:44:00.92M 2015-10-12T02:41:36.252Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.732 34.810 1503.6573 03:44:01.14M 2015-10-12T02:41:36.457Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.732 34.810 1503.6573 03:44:01.34M 2015-10-12T02:41:36.657Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.724 34.803 1503.6490 03:44:01.54M 2015-10-12T02:41:36.857Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.723 34.802 1503.6473 03:44:01.74M 2015-10-12T02:41:37.062Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.722 34.801 1503.6462 03:44:01.93M 2015-10-12T02:41:37.267Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.724 34.803 1503.6482 03:44:02.15M 2015-10-12T02:41:37.467Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.725 34.803 1503.6488 03:44:02.35M 2015-10-12T02:41:37.672Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.725 34.803 1503.6487 03:44:02.55M 2015-10-12T02:41:37.892Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.730 34.808 1503.6544 03:44:02.75M 2015-10-12T02:41:38.077Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6534 03:44:02.96M 2015-10-12T02:41:38.282Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.807 1503.6538 03:44:03.17M 2015-10-12T02:41:38.487Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.807 1503.6532 03:44:03.36M 2015-10-12T02:41:38.687Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.807 1503.6531 03:44:03.56M 2015-10-12T02:41:38.892Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.808 1503.6538 03:44:03.76M 2015-10-12T02:41:39.092Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.809 1503.6554 03:44:03.96M 2015-10-12T02:41:39.297Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.809 1503.6563 03:44:04.18M 2015-10-12T02:41:39.497Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.809 1503.6560 03:44:04.38M 2015-10-12T02:41:39.702Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.730 34.808 1503.6550 03:44:04.58M 2015-10-12T02:41:39.902Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.729 34.807 1503.6547 03:44:04.78M 2015-10-12T02:41:40.107Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.729 34.807 1503.6548 03:44:05.00M 2015-10-12T02:41:40.312Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.729 34.806 1503.6548 03:44:05.19M 2015-10-12T02:41:40.517Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.732 34.809 1503.6580 03:44:05.40M 2015-10-12T02:41:40.717Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.731 34.808 1503.6569 03:44:05.60M 2015-10-12T02:41:40.922Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.731 34.809 1503.6565 03:44:05.79M 2015-10-12T02:41:41.122Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.732 34.809 1503.6570 03:44:06.01M 2015-10-12T02:41:41.327Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.732 34.810 1503.6565 03:44:06.21M 2015-10-12T02:41:41.532Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.732 34.810 1503.6560 03:44:06.41M 2015-10-12T02:41:41.732Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.732 34.810 1503.6556 03:44:06.61M 2015-10-12T02:41:41.937Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.732 34.810 1503.6549 03:44:06.81M 2015-10-12T02:41:42.142Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6532 03:44:07.03M 2015-10-12T02:41:42.362Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.808 1503.6516 03:44:07.23M 2015-10-12T02:41:42.542Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.729 34.808 1503.6495 03:44:07.44M 2015-10-12T02:41:42.747Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.808 1503.6488 03:44:07.62M 2015-10-12T02:41:42.952Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.727 34.808 1503.6469 03:44:07.82M 2015-10-12T02:41:43.152Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.732 34.812 1503.6501 03:44:08.04M 2015-10-12T02:41:43.352Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.732 34.813 1503.6498 03:44:08.24M 2015-10-12T02:41:43.562Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.733 34.814 1503.6505 03:44:08.44M 2015-10-12T02:41:43.762Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.734 34.815 1503.6521 03:44:08.64M 2015-10-12T02:41:43.967Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.735 34.816 1503.6533 03:44:08.84M 2015-10-12T02:41:44.167Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.729 34.810 1503.6462 03:44:09.06M 2015-10-12T02:41:44.367Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.730 34.811 1503.6483 03:44:09.26M 2015-10-12T02:41:44.577Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.731 34.812 1503.6500 03:44:09.45M 2015-10-12T02:41:44.777Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.730 34.810 1503.6487 03:44:09.65M 2015-10-12T02:41:44.982Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.730 34.810 1503.6486 03:44:09.85M 2015-10-12T02:41:45.182Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.731 34.811 1503.6499 03:44:10.07M 2015-10-12T02:41:45.387Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.731 34.811 1503.6511 03:44:10.27M 2015-10-12T02:41:45.592Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.732 34.812 1503.6528 03:44:10.47M 2015-10-12T02:41:45.792Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.809 1503.6505 03:44:10.67M 2015-10-12T02:41:45.992Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.728 34.807 1503.6506 03:44:10.87M 2015-10-12T02:41:46.197Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.805 1503.6495 03:44:11.08M 2015-10-12T02:41:46.402Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.725 34.804 1503.6483 03:44:11.28M 2015-10-12T02:41:46.607Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6464 03:44:11.48M 2015-10-12T02:41:46.827Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.722 34.801 1503.6451 03:44:11.68M 2015-10-12T02:41:47.012Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.723 34.802 1503.6467 03:44:11.90M 2015-10-12T02:41:47.212Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.723 34.802 1503.6469 03:44:12.10M 2015-10-12T02:41:47.417Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.803 1503.6472 03:44:12.30M 2015-10-12T02:41:47.622Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.726 34.804 1503.6484 03:44:12.50M 2015-10-12T02:41:47.827Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.806 1503.6505 03:44:12.70M 2015-10-12T02:41:48.027Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.719 34.798 1503.6423 03:44:12.90M 2015-10-12T02:41:48.232Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.719 34.798 1503.6425 03:44:13.12M 2015-10-12T02:41:48.433Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.719 34.798 1503.6411 03:44:13.32M 2015-10-12T02:41:48.637Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.719 34.799 1503.6407 03:44:13.51M 2015-10-12T02:41:48.837Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.720 34.800 1503.6411 03:44:13.71M 2015-10-12T02:41:49.043Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.721 34.801 1503.6425 03:44:13.91M 2015-10-12T02:41:49.248Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.802 1503.6440 03:44:14.13M 2015-10-12T02:41:49.447Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.804 1503.6455 03:44:14.33M 2015-10-12T02:41:49.652Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.724 34.804 1503.6461 03:44:14.53M 2015-10-12T02:41:49.857Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.806 1503.6479 03:44:14.73M 2015-10-12T02:41:50.057Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.727 34.806 1503.6500 03:44:14.93M 2015-10-12T02:41:50.257Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.807 1503.6506 03:44:15.14M 2015-10-12T02:41:50.463Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.729 34.808 1503.6520 03:44:15.34M 2015-10-12T02:41:50.668Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.730 34.809 1503.6539 03:44:15.54M 2015-10-12T02:41:50.868Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.731 34.809 1503.6549 03:44:15.74M 2015-10-12T02:41:51.072Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.732 34.810 1503.6558 03:44:15.94M 2015-10-12T02:41:51.293Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.730 34.808 1503.6536 03:44:16.16M 2015-10-12T02:41:51.483Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.730 34.810 1503.6504 03:44:16.38M 2015-10-12T02:41:51.683Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.729 34.808 1503.6497 03:44:16.56M 2015-10-12T02:41:51.888Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.728 34.808 1503.6494 03:44:16.76M 2015-10-12T02:41:52.088Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.728 34.808 1503.6510 03:44:16.96M 2015-10-12T02:41:52.293Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.729 34.808 1503.6516 03:44:17.17M 2015-10-12T02:41:52.493Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.730 34.809 1503.6526 03:44:17.38M 2015-10-12T02:41:52.693Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6534 03:44:17.58M 2015-10-12T02:41:52.898Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.805 1503.6494 03:44:17.77M 2015-10-12T02:41:53.103Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.725 34.804 1503.6489 03:44:17.97M 2015-10-12T02:41:53.337Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.724 34.803 1503.6479 03:44:18.19M 2015-10-12T02:41:53.537Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6466 03:44:18.39M 2015-10-12T02:41:53.713Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.725 34.804 1503.6484 03:44:18.59M 2015-10-12T02:41:53.918Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.725 34.804 1503.6483 03:44:18.79M 2015-10-12T02:41:54.118Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6449 03:44:19.01M 2015-10-12T02:41:54.323Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.722 34.801 1503.6433 03:44:19.20M 2015-10-12T02:41:54.523Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.721 34.800 1503.6417 03:44:19.41M 2015-10-12T02:41:54.728Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6475 03:44:19.60M 2015-10-12T02:41:54.933Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.727 34.806 1503.6497 03:44:19.80M 2015-10-12T02:41:55.138Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.810 1503.6547 03:44:20.02M 2015-10-12T02:41:55.333Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.736 34.814 1503.6602 03:44:20.22M 2015-10-12T02:41:55.538Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.737 34.814 1503.6611 03:44:20.42M 2015-10-12T02:41:55.758Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.734 34.812 1503.6583 03:44:20.62M 2015-10-12T02:41:55.943Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.734 34.812 1503.6582 03:44:20.83M 2015-10-12T02:41:56.143Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.734 34.812 1503.6584 03:44:21.04M 2015-10-12T02:41:56.348Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.734 34.812 1503.6575 03:44:21.23M 2015-10-12T02:41:56.553Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.733 34.811 1503.6567 03:44:21.43M 2015-10-12T02:41:56.758Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.732 34.810 1503.6550 03:44:21.63M 2015-10-12T02:41:56.963Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.731 34.809 1503.6544 03:44:21.83M 2015-10-12T02:41:57.158Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.729 34.808 1503.6530 03:44:22.05M 2015-10-12T02:41:57.363Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.806 1503.6514 03:44:22.25M 2015-10-12T02:41:57.573Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.726 34.805 1503.6493 03:44:22.45M 2015-10-12T02:41:57.777Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.805 1503.6471 03:44:22.65M 2015-10-12T02:41:57.973Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.805 1503.6470 03:44:22.85M 2015-10-12T02:41:58.178Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.805 1503.6464 03:44:23.07M 2015-10-12T02:41:58.383Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6462 03:44:23.27M 2015-10-12T02:41:58.583Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.726 34.806 1503.6462 03:44:23.46M 2015-10-12T02:41:58.783Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6464 03:44:23.66M 2015-10-12T02:41:58.993Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6467 03:44:23.86M 2015-10-12T02:41:59.198Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.805 1503.6476 03:44:24.08M 2015-10-12T02:41:59.398Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.725 34.804 1503.6471 03:44:24.28M 2015-10-12T02:41:59.603Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.803 1503.6460 03:44:24.48M 2015-10-12T02:41:59.803Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.803 1503.6456 03:44:24.68M