2015-10-12T02:40:00.018Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.730 34.806 1503.6569 03:42:24.88M 2015-10-12T02:40:00.218Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.730 34.807 1503.6572 03:42:25.10M 2015-10-12T02:40:00.423Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.731 34.807 1503.6583 03:42:25.30M 2015-10-12T02:40:00.623Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.731 34.810 1503.6538 03:42:25.50M 2015-10-12T02:40:00.828Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.732 34.811 1503.6550 03:42:25.70M 2015-10-12T02:40:01.033Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.733 34.811 1503.6556 03:42:25.90M 2015-10-12T02:40:01.233Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6547 03:42:26.12M 2015-10-12T02:40:01.433Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.733 34.811 1503.6545 03:42:26.31M 2015-10-12T02:40:01.643Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.733 34.812 1503.6543 03:42:26.51M 2015-10-12T02:40:01.843Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.729 34.809 1503.6488 03:42:26.71M 2015-10-12T02:40:02.048Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.728 34.808 1503.6459 03:42:26.91M 2015-10-12T02:40:02.253Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.727 34.807 1503.6442 03:42:27.13M 2015-10-12T02:40:02.453Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.729 34.810 1503.6473 03:42:27.33M 2015-10-12T02:40:02.653Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.730 34.810 1503.6484 03:42:27.53M 2015-10-12T02:40:02.861Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.731 34.810 1503.6497 03:42:27.73M 2015-10-12T02:40:03.063Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.732 34.811 1503.6520 03:42:27.93M 2015-10-12T02:40:03.268Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.730 34.809 1503.6499 03:42:28.15M 2015-10-12T02:40:03.468Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.728 34.808 1503.6500 03:42:28.35M 2015-10-12T02:40:03.673Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.806 1503.6490 03:42:28.54M 2015-10-12T02:40:03.873Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.808 1503.6512 03:42:28.74M 2015-10-12T02:40:04.093Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.740 34.819 1503.6635 03:42:28.94M 2015-10-12T02:40:04.278Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.738 34.816 1503.6608 03:42:29.18M 2015-10-12T02:40:04.483Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.737 34.815 1503.6598 03:42:29.36M 2015-10-12T02:40:04.688Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.736 34.814 1503.6592 03:42:29.56M 2015-10-12T02:40:04.883Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.735 34.813 1503.6584 03:42:29.76M 2015-10-12T02:40:05.093Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.734 34.812 1503.6576 03:42:29.95M 2015-10-12T02:40:05.293Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.733 34.811 1503.6571 03:42:30.18M 2015-10-12T02:40:05.501Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.732 34.810 1503.6564 03:42:30.37M 2015-10-12T02:40:05.700Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.732 34.810 1503.6553 03:42:30.57M 2015-10-12T02:40:05.903Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.733 34.811 1503.6555 03:42:30.77M 2015-10-12T02:40:06.103Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.732 34.811 1503.6549 03:42:30.97M 2015-10-12T02:40:06.337Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.732 34.811 1503.6548 03:42:31.19M 2015-10-12T02:40:06.519Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.734 34.812 1503.6565 03:42:31.39M 2015-10-12T02:40:06.718Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.735 34.813 1503.6571 03:42:31.59M 2015-10-12T02:40:06.918Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.736 34.815 1503.6599 03:42:31.79M 2015-10-12T02:40:07.123Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.736 34.814 1503.6598 03:42:32.01M 2015-10-12T02:40:07.328Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.736 34.814 1503.6594 03:42:32.20M 2015-10-12T02:40:07.528Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.735 34.813 1503.6587 03:42:32.41M 2015-10-12T02:40:07.733Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.724 34.803 1503.6471 03:42:32.61M 2015-10-12T02:40:07.939Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.802 1503.6460 03:42:32.80M 2015-10-12T02:40:08.141Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.807 1503.6517 03:42:33.02M 2015-10-12T02:40:08.343Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.729 34.808 1503.6538 03:42:33.22M 2015-10-12T02:40:08.563Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.731 34.809 1503.6553 03:42:33.42M 2015-10-12T02:40:08.743Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.809 1503.6565 03:42:33.64M 2015-10-12T02:40:08.948Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.809 1503.6563 03:42:33.81M 2015-10-12T02:40:09.177Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.722 34.800 1503.6454 03:42:34.04M 2015-10-12T02:40:09.353Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.722 34.800 1503.6447 03:42:34.23M 2015-10-12T02:40:09.558Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.721 34.800 1503.6438 03:42:34.43M 2015-10-12T02:40:09.758Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.721 34.800 1503.6433 03:42:34.63M 2015-10-12T02:40:09.963Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.721 34.800 1503.6436 03:42:34.83M 2015-10-12T02:40:10.168Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.721 34.800 1503.6421 03:42:35.05M 2015-10-12T02:40:10.373Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.720 34.800 1503.6407 03:42:35.25M 2015-10-12T02:40:10.578Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.806 1503.6471 03:42:35.45M 2015-10-12T02:40:10.781Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.804 1503.6454 03:42:35.65M 2015-10-12T02:40:10.980Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.803 1503.6455 03:42:35.85M 2015-10-12T02:40:11.183Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.723 34.802 1503.6460 03:42:36.06M 2015-10-12T02:40:11.383Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.802 1503.6454 03:42:36.26M 2015-10-12T02:40:11.617Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.802 1503.6455 03:42:36.46M 2015-10-12T02:40:11.793Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.723 34.802 1503.6453 03:42:36.66M 2015-10-12T02:40:11.998Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.722 34.801 1503.6443 03:42:36.86M 2015-10-12T02:40:12.198Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.721 34.800 1503.6440 03:42:37.08M 2015-10-12T02:40:12.398Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.722 34.800 1503.6453 03:42:37.28M 2015-10-12T02:40:12.608Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.722 34.801 1503.6451 03:42:37.48M 2015-10-12T02:40:12.808Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.722 34.800 1503.6442 03:42:37.68M 2015-10-12T02:40:13.029Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.802 1503.6465 03:42:37.88M 2015-10-12T02:40:13.214Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.724 34.802 1503.6467 03:42:38.11M 2015-10-12T02:40:13.421Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.724 34.803 1503.6482 03:42:38.29M 2015-10-12T02:40:13.620Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.804 1503.6508 03:42:38.49M 2015-10-12T02:40:13.823Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.728 34.806 1503.6525 03:42:38.69M 2015-10-12T02:40:14.028Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.728 34.806 1503.6528 03:42:38.89M 2015-10-12T02:40:14.228Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.729 34.807 1503.6526 03:42:39.11M 2015-10-12T02:40:14.433Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.807 1503.6537 03:42:39.31M 2015-10-12T02:40:14.633Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.735 34.813 1503.6595 03:42:39.51M 2015-10-12T02:40:14.839Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.736 34.814 1503.6598 03:42:39.71M 2015-10-12T02:40:15.043Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.736 34.814 1503.6589 03:42:39.91M 2015-10-12T02:40:15.243Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.735 34.814 1503.6587 03:42:40.13M 2015-10-12T02:40:15.448Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.808 1503.6514 03:42:40.33M 2015-10-12T02:40:15.648Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.728 34.807 1503.6511 03:42:40.52M 2015-10-12T02:40:15.853Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.733 34.811 1503.6563 03:42:40.72M 2015-10-12T02:40:16.053Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.732 34.810 1503.6554 03:42:40.92M 2015-10-12T02:40:16.259Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6552 03:42:41.14M 2015-10-12T02:40:16.463Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.730 34.808 1503.6539 03:42:41.34M 2015-10-12T02:40:16.663Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.733 34.811 1503.6569 03:42:41.54M 2015-10-12T02:40:16.868Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6547 03:42:41.74M 2015-10-12T02:40:17.069Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6543 03:42:41.94M 2015-10-12T02:40:17.273Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.807 1503.6533 03:42:42.15M 2015-10-12T02:40:17.494Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.728 34.806 1503.6520 03:42:42.35M 2015-10-12T02:40:17.679Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.806 1503.6522 03:42:42.57M 2015-10-12T02:40:17.884Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.806 1503.6516 03:42:42.75M 2015-10-12T02:40:18.089Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.727 34.806 1503.6509 03:42:42.95M 2015-10-12T02:40:18.289Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.727 34.806 1503.6504 03:42:43.17M 2015-10-12T02:40:18.494Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.727 34.806 1503.6504 03:42:43.37M 2015-10-12T02:40:18.693Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.802 1503.6455 03:42:43.57M 2015-10-12T02:40:18.900Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.722 34.802 1503.6442 03:42:43.77M 2015-10-12T02:40:19.137Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.721 34.801 1503.6418 03:42:43.97M 2015-10-12T02:40:19.337Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.723 34.803 1503.6436 03:42:44.18M 2015-10-12T02:40:19.509Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.724 34.804 1503.6440 03:42:44.38M 2015-10-12T02:40:19.709Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.725 34.805 1503.6451 03:42:44.58M 2015-10-12T02:40:19.914Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.726 34.806 1503.6465 03:42:44.78M 2015-10-12T02:40:20.114Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.727 34.807 1503.6470 03:42:45.00M 2015-10-12T02:40:20.319Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.728 34.808 1503.6476 03:42:45.20M 2015-10-12T02:40:20.519Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.729 34.809 1503.6497 03:42:45.40M 2015-10-12T02:40:20.724Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.726 34.806 1503.6469 03:42:45.60M 2015-10-12T02:40:20.929Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.806 1503.6467 03:42:45.80M 2015-10-12T02:40:21.134Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.805 1503.6477 03:42:46.01M 2015-10-12T02:40:21.334Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.805 1503.6470 03:42:46.22M 2015-10-12T02:40:21.540Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.807 1503.6503 03:42:46.41M 2015-10-12T02:40:21.739Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.807 1503.6510 03:42:46.61M 2015-10-12T02:40:21.959Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.807 1503.6519 03:42:46.81M 2015-10-12T02:40:22.149Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.807 1503.6523 03:42:47.05M 2015-10-12T02:40:22.349Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6545 03:42:47.23M 2015-10-12T02:40:22.549Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6549 03:42:47.43M 2015-10-12T02:40:22.759Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.808 1503.6523 03:42:47.63M 2015-10-12T02:40:22.977Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.731 34.810 1503.6545 03:42:47.83M 2015-10-12T02:40:23.164Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.732 34.810 1503.6554 03:42:48.04M 2015-10-12T02:40:23.364Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.811 1503.6548 03:42:48.25M 2015-10-12T02:40:23.569Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.810 1503.6542 03:42:48.44M 2015-10-12T02:40:23.769Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.735 34.813 1503.6567 03:42:48.64M 2015-10-12T02:40:23.969Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.735 34.813 1503.6572 03:42:48.84M 2015-10-12T02:40:24.180Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.734 34.813 1503.6565 03:42:49.06M 2015-10-12T02:40:24.379Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.734 34.813 1503.6558 03:42:49.26M 2015-10-12T02:40:24.584Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.734 34.813 1503.6545 03:42:49.46M 2015-10-12T02:40:24.784Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.733 34.813 1503.6530 03:42:49.66M 2015-10-12T02:40:25.017Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.733 34.813 1503.6521 03:42:49.86M 2015-10-12T02:40:25.194Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.734 34.814 1503.6532 03:42:50.08M 2015-10-12T02:40:25.394Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.733 34.813 1503.6517 03:42:50.28M 2015-10-12T02:40:25.599Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.732 34.813 1503.6505 03:42:50.47M 2015-10-12T02:40:25.799Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.732 34.812 1503.6506 03:42:50.67M 2015-10-12T02:40:26.004Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.732 34.812 1503.6511 03:42:50.87M 2015-10-12T02:40:26.209Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.731 34.811 1503.6511 03:42:51.09M 2015-10-12T02:40:26.424Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.731 34.811 1503.6512 03:42:51.29M 2015-10-12T02:40:26.614Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6522 03:42:51.50M 2015-10-12T02:40:26.820Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.732 34.811 1503.6532 03:42:51.69M 2015-10-12T02:40:27.019Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6532 03:42:51.89M 2015-10-12T02:40:27.224Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.804 1503.6455 03:42:52.11M 2015-10-12T02:40:27.424Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6470 03:42:52.30M 2015-10-12T02:40:27.629Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6482 03:42:52.50M 2015-10-12T02:40:27.834Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.806 1503.6500 03:42:52.70M 2015-10-12T02:40:28.034Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.727 34.806 1503.6500 03:42:52.90M 2015-10-12T02:40:28.239Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.807 1503.6525 03:42:53.12M 2015-10-12T02:40:28.439Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.807 1503.6538 03:42:53.32M 2015-10-12T02:40:28.644Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6547 03:42:53.52M 2015-10-12T02:40:28.849Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.806 1503.6516 03:42:53.72M 2015-10-12T02:40:29.049Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.805 1503.6500 03:42:53.92M 2015-10-12T02:40:29.249Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6493 03:42:54.14M 2015-10-12T02:40:29.454Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6486 03:42:54.33M 2015-10-12T02:40:29.659Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.807 1503.6487 03:42:54.53M 2015-10-12T02:40:29.864Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.806 1503.6479 03:42:54.73M 2015-10-12T02:40:30.064Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.726 34.806 1503.6470 03:42:54.93M 2015-10-12T02:40:30.269Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.733 34.812 1503.6537 03:42:55.15M 2015-10-12T02:40:30.474Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.734 34.813 1503.6548 03:42:55.35M 2015-10-12T02:40:30.674Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.727 34.806 1503.6479 03:42:55.55M 2015-10-12T02:40:30.894Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.805 1503.6471 03:42:55.75M 2015-10-12T02:40:31.079Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.804 1503.6447 03:42:55.96M 2015-10-12T02:40:31.284Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.723 34.803 1503.6432 03:42:56.16M 2015-10-12T02:40:31.484Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.722 34.802 1503.6422 03:42:56.36M 2015-10-12T02:40:31.689Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.804 1503.6459 03:42:56.56M 2015-10-12T02:40:31.894Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.737 34.816 1503.6608 03:42:56.76M 2015-10-12T02:40:32.099Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.732 34.811 1503.6545 03:42:56.96M 2015-10-12T02:40:32.299Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.730 34.809 1503.6526 03:42:57.18M 2015-10-12T02:40:32.502Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.731 34.809 1503.6539 03:42:57.38M 2015-10-12T02:40:32.704Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.732 34.810 1503.6558 03:42:57.58M 2015-10-12T02:40:32.909Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.733 34.811 1503.6560 03:42:57.78M 2015-10-12T02:40:33.109Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6547 03:42:58.98M 2015-10-12T02:40:33.314Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6544 03:42:58.19M 2015-10-12T02:40:33.519Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.730 34.808 1503.6545 03:42:58.39M 2015-10-12T02:40:33.719Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.807 1503.6531 03:42:58.59M 2015-10-12T02:40:33.937Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.807 1503.6521 03:42:58.79M 2015-10-12T02:40:34.124Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.807 1503.6520 03:42:59.01M 2015-10-12T02:40:34.337Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.734 34.812 1503.6582 03:42:59.21M 2015-10-12T02:40:34.529Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.735 34.813 1503.6587 03:42:59.41M 2015-10-12T02:40:34.734Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.735 34.813 1503.6589 03:42:59.61M 2015-10-12T02:40:34.935Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.735 34.813 1503.6581 03:42:59.81M 2015-10-12T02:40:35.141Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.735 34.813 1503.6572 03:43:00.02M 2015-10-12T02:40:35.359Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.734 34.813 1503.6565 03:43:00.22M 2015-10-12T02:40:35.544Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.734 34.813 1503.6561 03:43:00.44M 2015-10-12T02:40:35.749Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.735 34.813 1503.6566 03:43:00.62M 2015-10-12T02:40:35.949Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.734 34.812 1503.6556 03:43:00.82M 2015-10-12T02:40:36.154Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.733 34.812 1503.6545 03:43:01.04M 2015-10-12T02:40:36.359Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.733 34.811 1503.6549 03:43:01.24M 2015-10-12T02:40:36.564Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.732 34.810 1503.6543 03:43:01.44M 2015-10-12T02:40:36.764Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.730 34.809 1503.6532 03:43:01.64M 2015-10-12T02:40:36.969Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.808 1503.6521 03:43:01.84M 2015-10-12T02:40:37.169Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.729 34.807 1503.6506 03:43:02.06M 2015-10-12T02:40:37.374Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.807 1503.6504 03:43:02.25M 2015-10-12T02:40:37.575Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.806 1503.6499 03:43:02.45M 2015-10-12T02:40:37.781Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.805 1503.6494 03:43:02.65M 2015-10-12T02:40:37.980Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.804 1503.6490 03:43:02.85M 2015-10-12T02:40:38.184Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.725 34.803 1503.6484 03:43:03.07M 2015-10-12T02:40:38.389Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.803 1503.6479 03:43:03.27M 2015-10-12T02:40:38.590Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6459 03:43:03.47M 2015-10-12T02:40:38.795Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.724 34.802 1503.6465 03:43:03.67M 2015-10-12T02:40:39.000Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6462 03:43:03.87M 2015-10-12T02:40:39.200Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.723 34.802 1503.6460 03:43:04.09M 2015-10-12T02:40:39.405Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.723 34.802 1503.6458 03:43:04.28M 2015-10-12T02:40:39.604Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.803 1503.6447 03:43:04.48M 2015-10-12T02:40:39.830Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.725 34.804 1503.6464 03:43:04.68M 2015-10-12T02:40:40.014Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.804 1503.6456 03:43:04.90M 2015-10-12T02:40:40.214Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.803 1503.6443 03:43:05.10M 2015-10-12T02:40:40.421Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.723 34.803 1503.6434 03:43:05.30M 2015-10-12T02:40:40.624Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.722 34.803 1503.6425 03:43:05.50M 2015-10-12T02:40:40.825Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.722 34.802 1503.6411 03:43:05.70M 2015-10-12T02:40:41.030Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.725 34.806 1503.6444 03:43:05.90M 2015-10-12T02:40:41.230Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.726 34.806 1503.6453 03:43:06.11M 2015-10-12T02:40:41.434Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.726 34.806 1503.6464 03:43:06.31M 2015-10-12T02:40:41.634Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.806 1503.6465 03:43:06.51M 2015-10-12T02:40:41.840Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6466 03:43:06.71M 2015-10-12T02:40:42.045Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.804 1503.6456 03:43:06.91M 2015-10-12T02:40:42.250Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.805 1503.6462 03:43:07.13M 2015-10-12T02:40:42.449Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.805 1503.6476 03:43:07.33M 2015-10-12T02:40:42.650Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.726 34.805 1503.6475 03:43:07.53M 2015-10-12T02:40:42.855Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.805 1503.6467 03:43:07.72M 2015-10-12T02:40:43.061Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.805 1503.6465 03:43:07.93M 2015-10-12T02:40:43.260Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.725 34.805 1503.6467 03:43:08.15M 2015-10-12T02:40:43.465Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6478 03:43:08.34M 2015-10-12T02:40:43.670Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.727 34.806 1503.6489 03:43:08.54M 2015-10-12T02:40:43.870Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6472 03:43:08.74M 2015-10-12T02:40:44.075Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.725 34.805 1503.6462 03:43:08.94M 2015-10-12T02:40:44.295Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.728 34.807 1503.6481 03:43:09.16M 2015-10-12T02:40:44.480Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.729 34.809 1503.6498 03:43:09.37M 2015-10-12T02:40:44.685Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.730 34.809 1503.6504 03:43:09.56M 2015-10-12T02:40:44.885Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.730 34.809 1503.6506 03:43:09.76M 2015-10-12T02:40:45.090Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.734 34.813 1503.6552 03:43:09.96M 2015-10-12T02:40:45.290Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.743 34.821 1503.6646 03:43:10.18M 2015-10-12T02:40:45.495Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.743 34.822 1503.6654 03:43:10.37M 2015-10-12T02:40:45.701Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.740 34.819 1503.6622 03:43:10.57M 2015-10-12T02:40:45.895Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.739 34.817 1503.6609 03:43:10.77M 2015-10-12T02:40:46.105Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.737 34.816 1503.6595 03:43:10.97M 2015-10-12T02:40:46.305Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.735 34.814 1503.6580 03:43:11.19M 2015-10-12T02:40:46.515Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.734 34.812 1503.6563 03:43:11.39M 2015-10-12T02:40:46.715Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6539 03:43:11.59M 2015-10-12T02:40:46.915Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6544 03:43:11.79M 2015-10-12T02:40:47.120Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.732 34.811 1503.6553 03:43:12.01M 2015-10-12T02:40:47.325Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.731 34.809 1503.6553 03:43:12.21M 2015-10-12T02:40:47.525Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.722 34.800 1503.6450 03:43:12.40M 2015-10-12T02:40:47.730Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.721 34.799 1503.6445 03:43:12.60M 2015-10-12T02:40:47.930Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.804 1503.6500 03:43:12.80M 2015-10-12T02:40:48.130Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.805 1503.6512 03:43:13.02M 2015-10-12T02:40:48.343Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.806 1503.6530 03:43:13.22M 2015-10-12T02:40:48.540Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.732 34.809 1503.6564 03:43:13.42M 2015-10-12T02:40:48.760Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.731 34.809 1503.6561 03:43:13.62M 2015-10-12T02:40:48.945Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.730 34.808 1503.6553 03:43:13.83M 2015-10-12T02:40:49.150Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.807 1503.6539 03:43:14.03M 2015-10-12T02:40:49.355Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.806 1503.6528 03:43:14.23M 2015-10-12T02:40:49.555Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.805 1503.6520 03:43:14.43M 2015-10-12T02:40:49.760Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.726 34.804 1503.6511 03:43:14.63M 2015-10-12T02:40:49.965Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.725 34.803 1503.6490 03:43:14.83M 2015-10-12T02:40:50.165Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.725 34.803 1503.6488 03:43:15.05M 2015-10-12T02:40:50.365Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.803 1503.6479 03:43:15.25M 2015-10-12T02:40:50.570Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.803 1503.6467 03:43:15.45M 2015-10-12T02:40:50.775Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.804 1503.6465 03:43:15.65M 2015-10-12T02:40:50.975Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.724 34.804 1503.6460 03:43:15.84M 2015-10-12T02:40:51.180Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.804 1503.6456 03:43:16.07M 2015-10-12T02:40:51.380Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.725 34.804 1503.6458 03:43:16.26M 2015-10-12T02:40:51.585Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.804 1503.6462 03:43:16.46M 2015-10-12T02:40:51.817Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.805 1503.6470 03:43:16.66M 2015-10-12T02:40:51.990Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.806 1503.6479 03:43:16.86M 2015-10-12T02:40:52.195Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.809 1503.6515 03:43:17.08M 2015-10-12T02:40:52.400Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.731 34.810 1503.6538 03:43:17.28M 2015-10-12T02:40:52.600Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.732 34.811 1503.6555 03:43:17.48M 2015-10-12T02:40:52.805Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.729 34.807 1503.6523 03:43:17.68M 2015-10-12T02:40:53.010Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.807 1503.6521 03:43:17.88M 2015-10-12T02:40:53.225Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.721 34.800 1503.6434 03:43:18.10M 2015-10-12T02:40:53.410Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.721 34.800 1503.6436 03:43:18.31M 2015-10-12T02:40:53.615Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.722 34.801 1503.6450 03:43:18.49M 2015-10-12T02:40:53.820Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.722 34.801 1503.6454 03:43:18.69M 2015-10-12T02:40:54.020Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6467 03:43:18.89M 2015-10-12T02:40:54.225Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.801 1503.6460 03:43:19.11M 2015-10-12T02:40:54.430Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6458 03:43:19.31M 2015-10-12T02:40:54.630Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.717 34.796 1503.6387 03:43:19.51M 2015-10-12T02:40:54.835Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.717 34.797 1503.6383 03:43:19.71M 2015-10-12T02:40:55.035Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.717 34.797 1503.6379 03:43:19.90M 2015-10-12T02:40:55.240Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.717 34.797 1503.6376 03:43:20.12M 2015-10-12T02:40:55.445Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.718 34.798 1503.6382 03:43:20.32M 2015-10-12T02:40:55.645Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.719 34.799 1503.6393 03:43:20.52M 2015-10-12T02:40:55.850Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.720 34.800 1503.6410 03:43:20.72M 2015-10-12T02:40:56.057Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.721 34.801 1503.6423 03:43:20.92M 2015-10-12T02:40:56.257Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.730 34.809 1503.6527 03:43:21.14M 2015-10-12T02:40:56.460Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.736 34.815 1503.6602 03:43:21.34M 2015-10-12T02:40:56.660Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.734 34.812 1503.6575 03:43:21.54M 2015-10-12T02:40:56.861Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.735 34.813 1503.6588 03:43:21.74M 2015-10-12T02:40:57.065Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.736 34.814 1503.6594 03:43:21.93M 2015-10-12T02:40:57.270Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.736 34.814 1503.6604 03:43:22.15M 2015-10-12T02:40:57.475Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.737 34.815 1503.6625 03:43:22.35M 2015-10-12T02:40:57.690Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.738 34.816 1503.6642 03:43:22.55M 2015-10-12T02:40:57.880Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.739 34.816 1503.6652 03:43:22.77M 2015-10-12T02:40:58.085Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.739 34.817 1503.6656 03:43:22.95M 2015-10-12T02:40:58.285Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.739 34.816 1503.6656 03:43:23.17M 2015-10-12T02:40:58.490Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.737 34.814 1503.6635 03:43:23.37M 2015-10-12T02:40:58.695Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.737 34.814 1503.6638 03:43:23.57M 2015-10-12T02:40:58.895Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.735 34.812 1503.6616 03:43:23.77M 2015-10-12T02:40:59.100Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.735 34.812 1503.6616 03:43:23.96M 2015-10-12T02:40:59.300Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.736 34.813 1503.6619 03:43:24.18M 2015-10-12T02:40:59.502Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.736 34.814 1503.6611 03:43:24.38M 2015-10-12T02:40:59.705Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.736 34.814 1503.6606 03:43:24.58M 2015-10-12T02:40:59.910Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.736 34.814 1503.6614 03:43:24.78M