2015-10-12T02:39:00.125Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.731 34.809 1503.6545 03:41:25.01M 2015-10-12T02:39:00.325Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.729 34.807 1503.6525 03:41:25.20M 2015-10-12T02:39:00.525Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.805 1503.6498 03:41:25.40M 2015-10-12T02:39:00.730Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.806 1503.6486 03:41:25.60M 2015-10-12T02:39:00.935Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.805 1503.6476 03:41:25.80M 2015-10-12T02:39:01.135Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6465 03:41:26.02M 2015-10-12T02:39:01.340Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.725 34.804 1503.6462 03:41:26.22M 2015-10-12T02:39:01.560Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.804 1503.6451 03:41:26.42M 2015-10-12T02:39:01.745Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6454 03:41:26.63M 2015-10-12T02:39:01.950Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.721 34.800 1503.6417 03:41:26.82M 2015-10-12T02:39:02.155Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6448 03:41:27.03M 2015-10-12T02:39:02.355Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.722 34.802 1503.6431 03:41:27.23M 2015-10-12T02:39:02.555Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.721 34.801 1503.6427 03:41:27.43M 2015-10-12T02:39:02.760Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.721 34.801 1503.6426 03:41:27.63M 2015-10-12T02:39:02.965Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.729 34.808 1503.6501 03:41:27.83M 2015-10-12T02:39:03.170Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.809 1503.6517 03:41:28.05M 2015-10-12T02:39:03.370Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6493 03:41:28.25M 2015-10-12T02:39:03.575Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.727 34.806 1503.6495 03:41:28.45M 2015-10-12T02:39:03.780Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.727 34.805 1503.6500 03:41:28.65M 2015-10-12T02:39:03.980Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.721 34.800 1503.6438 03:41:28.85M 2015-10-12T02:39:04.185Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.727 34.805 1503.6505 03:41:29.06M 2015-10-12T02:39:04.385Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.726 34.804 1503.6498 03:41:29.26M 2015-10-12T02:39:04.590Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.725 34.806 1503.6428 03:41:29.46M 2015-10-12T02:39:04.795Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.724 34.805 1503.6416 03:41:29.66M 2015-10-12T02:39:04.995Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.724 34.805 1503.6409 03:41:29.86M 2015-10-12T02:39:05.217Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.728 34.809 1503.6458 03:41:30.08M 2015-10-12T02:39:05.405Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.730 34.810 1503.6476 03:41:30.28M 2015-10-12T02:39:05.605Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.731 34.810 1503.6525 03:41:30.48M 2015-10-12T02:39:05.805Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.732 34.811 1503.6543 03:41:30.68M 2015-10-12T02:39:06.025Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.733 34.812 1503.6558 03:41:30.87M 2015-10-12T02:39:06.215Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.734 34.813 1503.6580 03:41:31.11M 2015-10-12T02:39:06.415Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.735 34.814 1503.6583 03:41:31.29M 2015-10-12T02:39:06.620Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.736 34.814 1503.6589 03:41:31.49M 2015-10-12T02:39:06.821Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.735 34.814 1503.6577 03:41:31.69M 2015-10-12T02:39:07.025Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.734 34.813 1503.6556 03:41:31.89M 2015-10-12T02:39:07.231Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.733 34.812 1503.6547 03:41:32.11M 2015-10-12T02:39:07.435Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.732 34.811 1503.6521 03:41:32.31M 2015-10-12T02:39:07.657Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.728 34.808 1503.6478 03:41:32.51M 2015-10-12T02:39:07.836Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.723 34.803 1503.6432 03:41:32.71M 2015-10-12T02:39:08.041Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.722 34.803 1503.6423 03:41:32.90M 2015-10-12T02:39:08.246Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.722 34.802 1503.6417 03:41:33.13M 2015-10-12T02:39:08.446Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.722 34.802 1503.6417 03:41:33.32M 2015-10-12T02:39:08.651Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.722 34.802 1503.6422 03:41:33.52M 2015-10-12T02:39:08.855Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.722 34.802 1503.6428 03:41:33.72M 2015-10-12T02:39:09.055Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.723 34.803 1503.6448 03:41:33.92M 2015-10-12T02:39:09.261Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.729 34.808 1503.6508 03:41:34.14M 2015-10-12T02:39:09.465Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.809 1503.6517 03:41:34.34M 2015-10-12T02:39:09.665Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.730 34.809 1503.6521 03:41:34.54M 2015-10-12T02:39:09.871Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.730 34.809 1503.6521 03:41:34.73M 2015-10-12T02:39:10.071Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.730 34.808 1503.6512 03:41:34.94M 2015-10-12T02:39:10.276Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.807 1503.6510 03:41:35.15M 2015-10-12T02:39:10.491Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.807 1503.6511 03:41:35.35M 2015-10-12T02:39:10.681Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6512 03:41:35.57M 2015-10-12T02:39:10.886Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.808 1503.6520 03:41:35.75M 2015-10-12T02:39:11.086Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.807 1503.6520 03:41:35.95M 2015-10-12T02:39:11.291Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.807 1503.6523 03:41:36.17M 2015-10-12T02:39:11.496Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.730 34.808 1503.6531 03:41:36.37M 2015-10-12T02:39:11.696Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.809 1503.6530 03:41:36.57M 2015-10-12T02:39:11.901Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.734 34.812 1503.6567 03:41:36.77M 2015-10-12T02:39:12.106Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.735 34.813 1503.6578 03:41:36.96M 2015-10-12T02:39:12.306Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.804 1503.6473 03:41:37.19M 2015-10-12T02:39:12.511Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.804 1503.6458 03:41:37.38M 2015-10-12T02:39:12.711Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.803 1503.6461 03:41:37.58M 2015-10-12T02:39:12.911Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.732 34.810 1503.6539 03:41:37.78M 2015-10-12T02:39:13.116Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.733 34.811 1503.6552 03:41:38.00M 2015-10-12T02:39:13.316Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.734 34.812 1503.6570 03:41:38.20M 2015-10-12T02:39:13.526Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.735 34.813 1503.6586 03:41:38.40M 2015-10-12T02:39:13.726Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.734 34.812 1503.6569 03:41:38.60M 2015-10-12T02:39:13.931Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.733 34.811 1503.6559 03:41:38.80M 2015-10-12T02:39:14.131Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.732 34.810 1503.6555 03:41:39.02M 2015-10-12T02:39:14.336Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.731 34.809 1503.6545 03:41:39.21M 2015-10-12T02:39:14.536Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.730 34.809 1503.6536 03:41:39.41M 2015-10-12T02:39:14.741Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.807 1503.6522 03:41:39.61M 2015-10-12T02:39:14.961Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.727 34.806 1503.6516 03:41:39.81M 2015-10-12T02:39:15.146Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.726 34.804 1503.6500 03:41:40.05M 2015-10-12T02:39:15.351Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.726 34.804 1503.6489 03:41:40.23M 2015-10-12T02:39:15.556Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.725 34.804 1503.6486 03:41:40.43M 2015-10-12T02:39:15.761Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.805 1503.6490 03:41:40.63M 2015-10-12T02:39:15.961Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.727 34.806 1503.6504 03:41:40.83M 2015-10-12T02:39:16.161Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.806 1503.6500 03:41:41.05M 2015-10-12T02:39:16.366Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.807 1503.6495 03:41:41.24M 2015-10-12T02:39:16.571Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.808 1503.6493 03:41:41.44M 2015-10-12T02:39:16.776Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.729 34.808 1503.6501 03:41:41.64M 2015-10-12T02:39:16.976Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.809 1503.6498 03:41:41.84M 2015-10-12T02:39:17.176Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.809 1503.6504 03:41:42.06M 2015-10-12T02:39:17.382Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.810 1503.6509 03:41:42.26M 2015-10-12T02:39:17.586Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.731 34.810 1503.6514 03:41:42.46M 2015-10-12T02:39:17.786Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.731 34.811 1503.6526 03:41:42.66M 2015-10-12T02:39:17.991Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.728 34.808 1503.6481 03:41:42.86M 2015-10-12T02:39:18.218Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.730 34.810 1503.6499 03:41:43.07M 2015-10-12T02:39:18.396Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.730 34.810 1503.6494 03:41:43.27M 2015-10-12T02:39:18.596Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.732 34.812 1503.6522 03:41:43.47M 2015-10-12T02:39:18.801Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.734 34.813 1503.6533 03:41:43.67M 2015-10-12T02:39:19.006Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.734 34.814 1503.6537 03:41:43.87M 2015-10-12T02:39:19.211Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.735 34.815 1503.6544 03:41:44.09M 2015-10-12T02:39:19.426Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.744 34.823 1503.6636 03:41:44.29M 2015-10-12T02:39:19.616Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.743 34.822 1503.6637 03:41:44.50M 2015-10-12T02:39:19.816Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.737 34.816 1503.6564 03:41:44.69M 2015-10-12T02:39:20.016Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.735 34.815 1503.6554 03:41:44.88M 2015-10-12T02:39:20.221Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.735 34.814 1503.6545 03:41:45.10M 2015-10-12T02:39:20.426Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.735 34.815 1503.6561 03:41:45.30M 2015-10-12T02:39:20.631Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.736 34.816 1503.6564 03:41:45.50M 2015-10-12T02:39:20.831Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.738 34.816 1503.6583 03:41:45.70M 2015-10-12T02:39:21.036Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.736 34.815 1503.6576 03:41:45.90M 2015-10-12T02:39:21.236Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.736 34.814 1503.6580 03:41:46.12M 2015-10-12T02:39:21.441Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.736 34.814 1503.6582 03:41:46.32M 2015-10-12T02:39:21.646Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.729 34.807 1503.6508 03:41:46.52M 2015-10-12T02:39:21.851Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.731 34.809 1503.6531 03:41:46.72M 2015-10-12T02:39:22.051Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.732 34.810 1503.6549 03:41:46.92M 2015-10-12T02:39:22.256Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.733 34.811 1503.6560 03:41:47.13M 2015-10-12T02:39:22.456Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.732 34.810 1503.6564 03:41:47.33M 2015-10-12T02:39:22.656Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.732 34.810 1503.6559 03:41:47.53M 2015-10-12T02:39:22.861Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.731 34.809 1503.6548 03:41:47.73M 2015-10-12T02:39:23.066Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.810 1503.6534 03:41:47.93M 2015-10-12T02:39:23.266Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.731 34.809 1503.6537 03:41:48.15M 2015-10-12T02:39:23.471Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.730 34.808 1503.6532 03:41:48.35M 2015-10-12T02:39:23.676Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.808 1503.6534 03:41:48.55M 2015-10-12T02:39:23.896Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.808 1503.6539 03:41:48.74M 2015-10-12T02:39:24.081Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6542 03:41:48.96M 2015-10-12T02:39:24.281Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.806 1503.6520 03:41:49.17M 2015-10-12T02:39:24.486Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.719 34.798 1503.6422 03:41:49.36M 2015-10-12T02:39:24.691Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.718 34.797 1503.6410 03:41:49.56M 2015-10-12T02:39:24.891Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.716 34.795 1503.6389 03:41:49.76M 2015-10-12T02:39:25.096Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.716 34.796 1503.6393 03:41:49.96M 2015-10-12T02:39:25.296Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.717 34.796 1503.6385 03:41:50.18M 2015-10-12T02:39:25.501Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.725 34.804 1503.6475 03:41:50.38M 2015-10-12T02:39:25.706Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.805 1503.6478 03:41:50.58M 2015-10-12T02:39:25.911Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.805 1503.6481 03:41:50.77M 2015-10-12T02:39:26.111Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.726 34.805 1503.6483 03:41:51.00M 2015-10-12T02:39:26.311Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6484 03:41:51.19M 2015-10-12T02:39:26.516Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.804 1503.6472 03:41:51.39M 2015-10-12T02:39:26.721Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.805 1503.6464 03:41:51.59M 2015-10-12T02:39:26.926Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.805 1503.6458 03:41:51.79M 2015-10-12T02:39:27.121Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.724 34.804 1503.6449 03:41:52.01M 2015-10-12T02:39:27.331Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.724 34.804 1503.6449 03:41:52.20M 2015-10-12T02:39:27.531Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.724 34.804 1503.6440 03:41:52.41M 2015-10-12T02:39:27.736Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.723 34.804 1503.6426 03:41:52.60M 2015-10-12T02:39:27.936Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.725 34.805 1503.6443 03:41:52.81M 2015-10-12T02:39:28.141Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.725 34.805 1503.6445 03:41:53.02M 2015-10-12T02:39:28.356Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.724 34.804 1503.6439 03:41:53.22M 2015-10-12T02:39:28.546Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.724 34.803 1503.6481 03:41:53.43M 2015-10-12T02:39:28.751Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.721 34.799 1503.6449 03:41:53.62M 2015-10-12T02:39:28.951Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.799 1503.6438 03:41:53.82M 2015-10-12T02:39:29.156Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.720 34.798 1503.6432 03:41:54.04M 2015-10-12T02:39:29.356Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.718 34.797 1503.6426 03:41:54.24M 2015-10-12T02:39:29.561Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.718 34.796 1503.6416 03:41:54.43M 2015-10-12T02:39:29.766Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.717 34.795 1503.6414 03:41:54.63M 2015-10-12T02:39:29.966Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.716 34.794 1503.6411 03:41:54.83M 2015-10-12T02:39:30.171Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.722 34.800 1503.6461 03:41:55.05M 2015-10-12T02:39:30.376Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.801 1503.6472 03:41:55.25M 2015-10-12T02:39:30.576Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.724 34.802 1503.6482 03:41:55.45M 2015-10-12T02:39:30.782Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.736 34.814 1503.6614 03:41:55.65M 2015-10-12T02:39:30.986Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.734 34.812 1503.6588 03:41:55.85M 2015-10-12T02:39:31.186Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.733 34.811 1503.6576 03:41:56.07M 2015-10-12T02:39:31.386Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.732 34.811 1503.6555 03:41:56.27M 2015-10-12T02:39:31.591Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.810 1503.6542 03:41:56.47M 2015-10-12T02:39:31.796Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.722 34.801 1503.6433 03:41:56.67M 2015-10-12T02:39:32.001Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.723 34.802 1503.6439 03:41:56.87M 2015-10-12T02:39:32.201Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.803 1503.6443 03:41:57.08M 2015-10-12T02:39:32.401Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.723 34.802 1503.6444 03:41:57.28M 2015-10-12T02:39:32.607Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.723 34.802 1503.6443 03:41:57.48M 2015-10-12T02:39:32.827Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.722 34.801 1503.6436 03:41:57.68M 2015-10-12T02:39:33.012Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.722 34.801 1503.6437 03:41:57.89M 2015-10-12T02:39:33.217Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.722 34.801 1503.6443 03:41:58.10M 2015-10-12T02:39:33.422Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6451 03:41:58.30M 2015-10-12T02:39:33.622Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6458 03:41:58.50M 2015-10-12T02:39:33.827Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.728 34.806 1503.6505 03:41:58.70M 2015-10-12T02:39:34.027Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.807 1503.6510 03:41:58.89M 2015-10-12T02:39:34.232Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.728 34.807 1503.6514 03:41:59.11M 2015-10-12T02:39:34.432Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.807 1503.6519 03:41:59.31M 2015-10-12T02:39:34.637Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.808 1503.6520 03:41:59.51M 2015-10-12T02:39:34.837Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6505 03:41:59.71M 2015-10-12T02:39:35.042Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.728 34.807 1503.6500 03:41:59.91M 2015-10-12T02:39:35.247Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6488 03:42:00.13M 2015-10-12T02:39:35.447Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.807 1503.6486 03:42:00.32M 2015-10-12T02:39:35.652Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.728 34.808 1503.6484 03:42:00.52M 2015-10-12T02:39:35.857Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.729 34.809 1503.6489 03:42:00.72M 2015-10-12T02:39:36.057Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.729 34.809 1503.6482 03:42:00.92M 2015-10-12T02:39:36.262Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.729 34.809 1503.6478 03:42:01.14M 2015-10-12T02:39:36.467Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.728 34.808 1503.6473 03:42:01.34M 2015-10-12T02:39:36.667Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.728 34.808 1503.6470 03:42:01.54M 2015-10-12T02:39:36.872Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.731 34.811 1503.6506 03:42:01.74M 2015-10-12T02:39:37.072Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.731 34.811 1503.6503 03:42:01.94M 2015-10-12T02:39:37.297Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.731 34.811 1503.6506 03:42:02.16M 2015-10-12T02:39:37.497Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.730 34.810 1503.6492 03:42:02.37M 2015-10-12T02:39:37.682Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.730 34.810 1503.6490 03:42:02.56M 2015-10-12T02:39:37.887Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.724 34.804 1503.6427 03:42:02.76M 2015-10-12T02:39:38.092Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.726 34.806 1503.6447 03:42:02.95M 2015-10-12T02:39:38.292Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.726 34.806 1503.6448 03:42:03.17M 2015-10-12T02:39:38.497Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.731 34.810 1503.6509 03:42:03.37M 2015-10-12T02:39:38.697Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.726 34.806 1503.6455 03:42:03.57M 2015-10-12T02:39:38.902Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.725 34.805 1503.6443 03:42:03.77M 2015-10-12T02:39:39.102Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.725 34.805 1503.6437 03:42:03.97M 2015-10-12T02:39:39.307Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.724 34.805 1503.6433 03:42:04.19M 2015-10-12T02:39:39.512Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.723 34.804 1503.6421 03:42:04.39M 2015-10-12T02:39:39.712Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.723 34.803 1503.6420 03:42:04.58M 2015-10-12T02:39:39.917Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.723 34.803 1503.6423 03:42:04.78M 2015-10-12T02:39:40.122Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.722 34.803 1503.6415 03:42:05.00M 2015-10-12T02:39:40.322Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.723 34.803 1503.6422 03:42:05.20M 2015-10-12T02:39:40.527Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.724 34.804 1503.6438 03:42:05.40M 2015-10-12T02:39:40.727Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.725 34.805 1503.6455 03:42:05.60M 2015-10-12T02:39:40.932Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6470 03:42:05.80M 2015-10-12T02:39:41.137Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6494 03:42:06.02M 2015-10-12T02:39:41.337Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.808 1503.6515 03:42:06.22M 2015-10-12T02:39:41.537Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.809 1503.6531 03:42:06.42M 2015-10-12T02:39:41.757Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.808 1503.6530 03:42:06.61M 2015-10-12T02:39:41.977Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.729 34.808 1503.6523 03:42:06.83M 2015-10-12T02:39:42.171Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.729 34.807 1503.6515 03:42:07.03M 2015-10-12T02:39:42.352Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.806 1503.6516 03:42:07.23M 2015-10-12T02:39:42.557Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.806 1503.6520 03:42:07.43M 2015-10-12T02:39:42.762Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6522 03:42:07.63M 2015-10-12T02:39:42.962Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.807 1503.6527 03:42:07.83M 2015-10-12T02:39:43.162Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.807 1503.6530 03:42:08.05M 2015-10-12T02:39:43.377Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.730 34.808 1503.6538 03:42:08.24M 2015-10-12T02:39:43.572Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.731 34.809 1503.6553 03:42:08.44M 2015-10-12T02:39:43.772Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.731 34.809 1503.6544 03:42:08.64M 2015-10-12T02:39:43.977Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.809 1503.6527 03:42:08.84M 2015-10-12T02:39:44.177Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.728 34.808 1503.6506 03:42:09.06M 2015-10-12T02:39:44.382Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6493 03:42:09.26M 2015-10-12T02:39:44.617Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.808 1503.6510 03:42:09.46M 2015-10-12T02:39:44.787Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.808 1503.6509 03:42:09.66M 2015-10-12T02:39:44.992Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.730 34.809 1503.6514 03:42:09.86M 2015-10-12T02:39:45.197Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.809 1503.6521 03:42:10.08M 2015-10-12T02:39:45.417Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.810 1503.6523 03:42:10.28M 2015-10-12T02:39:45.602Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.809 1503.6495 03:42:10.48M 2015-10-12T02:39:45.817Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6487 03:42:10.68M 2015-10-12T02:39:46.017Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6479 03:42:10.87M 2015-10-12T02:39:46.227Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.726 34.806 1503.6464 03:42:11.09M 2015-10-12T02:39:46.417Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.725 34.805 1503.6455 03:42:11.31M 2015-10-12T02:39:46.612Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.725 34.805 1503.6448 03:42:11.49M 2015-10-12T02:39:46.817Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6449 03:42:11.69M 2015-10-12T02:39:47.022Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.724 34.804 1503.6454 03:42:11.89M 2015-10-12T02:39:47.227Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.805 1503.6469 03:42:12.11M 2015-10-12T02:39:47.427Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.726 34.806 1503.6465 03:42:12.31M 2015-10-12T02:39:47.632Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.728 34.808 1503.6489 03:42:12.51M 2015-10-12T02:39:47.837Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.729 34.809 1503.6497 03:42:12.70M 2015-10-12T02:39:48.037Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.725 34.805 1503.6451 03:42:12.90M 2015-10-12T02:39:48.237Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.724 34.805 1503.6433 03:42:13.12M 2015-10-12T02:39:48.447Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.725 34.806 1503.6444 03:42:13.32M 2015-10-12T02:39:48.647Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.725 34.806 1503.6442 03:42:13.52M 2015-10-12T02:39:48.847Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.726 34.806 1503.6447 03:42:13.72M 2015-10-12T02:39:49.052Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.726 34.806 1503.6454 03:42:13.92M 2015-10-12T02:39:49.257Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.727 34.807 1503.6471 03:42:14.14M 2015-10-12T02:39:49.457Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.727 34.807 1503.6465 03:42:14.34M 2015-10-12T02:39:49.662Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.727 34.807 1503.6467 03:42:14.53M 2015-10-12T02:39:49.867Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.728 34.808 1503.6471 03:42:14.73M 2015-10-12T02:39:50.067Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.728 34.809 1503.6471 03:42:14.93M 2015-10-12T02:39:50.272Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.729 34.809 1503.6466 03:42:15.15M 2015-10-12T02:39:50.477Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.729 34.809 1503.6462 03:42:15.35M 2015-10-12T02:39:50.692Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.728 34.809 1503.6459 03:42:15.55M 2015-10-12T02:39:50.882Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.730 34.810 1503.6487 03:42:15.77M 2015-10-12T02:39:51.082Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.731 34.811 1503.6490 03:42:15.95M 2015-10-12T02:39:51.282Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.732 34.811 1503.6512 03:42:16.16M 2015-10-12T02:39:51.497Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.732 34.811 1503.6520 03:42:16.36M 2015-10-12T02:39:51.692Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.731 34.811 1503.6519 03:42:16.56M 2015-10-12T02:39:51.897Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.731 34.811 1503.6525 03:42:16.76M 2015-10-12T02:39:52.102Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.727 34.806 1503.6465 03:42:16.96M 2015-10-12T02:39:52.302Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.726 34.806 1503.6450 03:42:17.18M 2015-10-12T02:39:52.507Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.725 34.806 1503.6442 03:42:17.38M 2015-10-12T02:39:52.708Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.725 34.805 1503.6447 03:42:17.58M 2015-10-12T02:39:52.908Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.804 1503.6447 03:42:17.78M 2015-10-12T02:39:53.113Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.723 34.804 1503.6407 03:42:18.00M 2015-10-12T02:39:53.318Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6476 03:42:18.20M 2015-10-12T02:39:53.518Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.806 1503.6489 03:42:18.39M 2015-10-12T02:39:53.722Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.807 1503.6509 03:42:18.59M 2015-10-12T02:39:53.923Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.808 1503.6526 03:42:18.79M 2015-10-12T02:39:54.128Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6541 03:42:19.01M 2015-10-12T02:39:54.333Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6553 03:42:19.21M 2015-10-12T02:39:54.537Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.732 34.809 1503.6573 03:42:19.41M 2015-10-12T02:39:54.737Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.729 34.807 1503.6556 03:42:19.61M 2015-10-12T02:39:54.943Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.729 34.806 1503.6549 03:42:19.81M 2015-10-12T02:39:55.163Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.728 34.806 1503.6539 03:42:20.03M 2015-10-12T02:39:55.347Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.729 34.806 1503.6544 03:42:20.24M 2015-10-12T02:39:55.547Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.730 34.807 1503.6555 03:42:20.42M 2015-10-12T02:39:55.753Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.731 34.808 1503.6569 03:42:20.62M 2015-10-12T02:39:55.958Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.731 34.809 1503.6571 03:42:20.82M 2015-10-12T02:39:56.158Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.802 1503.6488 03:42:21.04M 2015-10-12T02:39:56.363Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.723 34.802 1503.6470 03:42:21.24M 2015-10-12T02:39:56.568Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.722 34.801 1503.6453 03:42:21.44M 2015-10-12T02:39:56.768Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.723 34.801 1503.6456 03:42:21.64M 2015-10-12T02:39:56.973Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6465 03:42:21.84M 2015-10-12T02:39:57.178Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.729 34.808 1503.6532 03:42:22.06M 2015-10-12T02:39:57.378Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.808 1503.6527 03:42:22.26M 2015-10-12T02:39:57.617Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.729 34.808 1503.6528 03:42:22.46M 2015-10-12T02:39:57.783Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6528 03:42:22.65M 2015-10-12T02:39:57.988Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6527 03:42:22.85M 2015-10-12T02:39:58.188Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6533 03:42:23.07M 2015-10-12T02:39:58.393Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.730 34.809 1503.6538 03:42:23.27M 2015-10-12T02:39:58.593Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.809 1503.6543 03:42:23.47M 2015-10-12T02:39:58.817Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.730 34.808 1503.6541 03:42:23.67M 2015-10-12T02:39:58.998Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.730 34.807 1503.6555 03:42:23.87M 2015-10-12T02:39:59.208Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.730 34.807 1503.6559 03:42:24.08M 2015-10-12T02:39:59.408Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.730 34.807 1503.6564 03:42:24.29M 2015-10-12T02:39:59.628Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.731 34.808 1503.6577 03:42:24.48M 2015-10-12T02:39:59.813Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.730 34.807 1503.6570 03:42:24.70M