2015-10-12T02:38:00.027Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6440 03:40:24.89M 2015-10-12T02:38:00.233Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.724 34.804 1503.6440 03:40:25.11M 2015-10-12T02:38:00.433Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.804 1503.6443 03:40:25.31M 2015-10-12T02:38:00.657Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.724 34.804 1503.6443 03:40:25.51M 2015-10-12T02:38:00.838Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.803 1503.6439 03:40:25.71M 2015-10-12T02:38:01.043Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.723 34.803 1503.6434 03:40:25.90M 2015-10-12T02:38:01.248Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.723 34.802 1503.6439 03:40:26.12M 2015-10-12T02:38:01.448Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.803 1503.6445 03:40:26.32M 2015-10-12T02:38:01.653Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.803 1503.6445 03:40:26.52M 2015-10-12T02:38:01.853Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6440 03:40:26.72M 2015-10-12T02:38:02.058Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.803 1503.6431 03:40:26.92M 2015-10-12T02:38:02.258Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.723 34.803 1503.6427 03:40:27.14M 2015-10-12T02:38:02.463Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.724 34.804 1503.6431 03:40:27.34M 2015-10-12T02:38:02.697Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.804 1503.6444 03:40:27.54M 2015-10-12T02:38:02.873Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.725 34.805 1503.6458 03:40:27.73M 2015-10-12T02:38:03.073Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.726 34.805 1503.6461 03:40:27.93M 2015-10-12T02:38:03.278Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.726 34.805 1503.6459 03:40:28.15M 2015-10-12T02:38:03.498Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.805 1503.6469 03:40:28.35M 2015-10-12T02:38:03.678Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.726 34.805 1503.6476 03:40:28.57M 2015-10-12T02:38:03.888Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6488 03:40:28.75M 2015-10-12T02:38:04.088Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.807 1503.6505 03:40:28.95M 2015-10-12T02:38:04.293Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.728 34.807 1503.6514 03:40:29.17M 2015-10-12T02:38:04.493Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.728 34.806 1503.6514 03:40:29.37M 2015-10-12T02:38:04.698Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.735 34.813 1503.6593 03:40:29.57M 2015-10-12T02:38:04.903Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.737 34.814 1503.6609 03:40:29.77M 2015-10-12T02:38:05.103Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.737 34.815 1503.6614 03:40:29.97M 2015-10-12T02:38:05.303Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.734 34.812 1503.6584 03:40:30.18M 2015-10-12T02:38:05.508Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.733 34.811 1503.6573 03:40:30.38M 2015-10-12T02:38:05.713Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.734 34.812 1503.6586 03:40:30.58M 2015-10-12T02:38:05.913Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.735 34.813 1503.6597 03:40:30.78M 2015-10-12T02:38:06.118Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.734 34.812 1503.6581 03:40:31.00M 2015-10-12T02:38:06.323Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.734 34.812 1503.6578 03:40:31.20M 2015-10-12T02:38:06.523Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.733 34.811 1503.6577 03:40:31.40M 2015-10-12T02:38:06.728Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.733 34.811 1503.6565 03:40:31.59M 2015-10-12T02:38:06.928Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.732 34.810 1503.6553 03:40:31.79M 2015-10-12T02:38:07.133Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.731 34.809 1503.6542 03:40:32.01M 2015-10-12T02:38:07.338Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.808 1503.6525 03:40:32.21M 2015-10-12T02:38:07.541Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.728 34.807 1503.6505 03:40:32.41M 2015-10-12T02:38:07.743Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.727 34.806 1503.6505 03:40:32.61M 2015-10-12T02:38:07.963Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6514 03:40:32.81M 2015-10-12T02:38:08.148Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.727 34.805 1503.6501 03:40:33.04M 2015-10-12T02:38:08.348Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.805 1503.6497 03:40:33.23M 2015-10-12T02:38:08.553Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.805 1503.6506 03:40:33.42M 2015-10-12T02:38:08.758Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6517 03:40:33.62M 2015-10-12T02:38:08.963Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.728 34.806 1503.6533 03:40:33.82M 2015-10-12T02:38:09.163Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.729 34.807 1503.6544 03:40:34.04M 2015-10-12T02:38:09.368Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.807 1503.6542 03:40:34.24M 2015-10-12T02:38:09.568Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.729 34.807 1503.6533 03:40:34.44M 2015-10-12T02:38:09.773Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.807 1503.6532 03:40:34.64M 2015-10-12T02:38:09.978Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.728 34.806 1503.6527 03:40:34.84M 2015-10-12T02:38:10.181Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6516 03:40:35.06M 2015-10-12T02:38:10.383Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.730 34.808 1503.6533 03:40:35.26M 2015-10-12T02:38:10.583Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.730 34.808 1503.6531 03:40:35.45M 2015-10-12T02:38:10.783Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.730 34.808 1503.6520 03:40:35.66M 2015-10-12T02:38:10.993Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.730 34.808 1503.6522 03:40:35.85M 2015-10-12T02:38:11.193Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.729 34.807 1503.6520 03:40:36.07M 2015-10-12T02:38:11.393Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.727 34.805 1503.6497 03:40:36.27M 2015-10-12T02:38:11.598Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.727 34.806 1503.6489 03:40:36.47M 2015-10-12T02:38:11.803Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6494 03:40:36.67M 2015-10-12T02:38:12.008Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.728 34.807 1503.6497 03:40:36.87M 2015-10-12T02:38:12.208Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.728 34.807 1503.6494 03:40:37.09M 2015-10-12T02:38:12.428Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.807 1503.6494 03:40:37.29M 2015-10-12T02:38:12.613Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.806 1503.6494 03:40:37.50M 2015-10-12T02:38:12.821Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6515 03:40:37.68M 2015-10-12T02:38:13.023Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.808 1503.6525 03:40:37.88M 2015-10-12T02:38:13.223Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.730 34.808 1503.6533 03:40:38.10M 2015-10-12T02:38:13.423Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.730 34.808 1503.6542 03:40:38.30M 2015-10-12T02:38:13.628Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.731 34.808 1503.6548 03:40:38.50M 2015-10-12T02:38:13.857Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6521 03:40:38.70M 2015-10-12T02:38:14.038Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.731 34.809 1503.6545 03:40:38.90M 2015-10-12T02:38:14.238Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.733 34.811 1503.6552 03:40:39.12M 2015-10-12T02:38:14.443Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.734 34.812 1503.6556 03:40:39.31M 2015-10-12T02:38:14.648Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.811 1503.6545 03:40:39.52M 2015-10-12T02:38:14.848Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.731 34.810 1503.6544 03:40:39.71M 2015-10-12T02:38:15.053Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6537 03:40:39.91M 2015-10-12T02:38:15.253Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.730 34.808 1503.6526 03:40:40.13M 2015-10-12T02:38:15.458Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.732 34.811 1503.6544 03:40:40.33M 2015-10-12T02:38:15.660Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.733 34.811 1503.6552 03:40:40.53M 2015-10-12T02:38:15.863Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.733 34.812 1503.6550 03:40:40.73M 2015-10-12T02:38:16.068Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.733 34.811 1503.6554 03:40:40.93M 2015-10-12T02:38:16.268Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.733 34.811 1503.6560 03:40:41.15M 2015-10-12T02:38:16.473Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.733 34.812 1503.6569 03:40:41.34M 2015-10-12T02:38:16.673Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.733 34.812 1503.6575 03:40:41.54M 2015-10-12T02:38:16.893Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.734 34.812 1503.6576 03:40:41.74M 2015-10-12T02:38:17.078Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.734 34.812 1503.6576 03:40:41.96M 2015-10-12T02:38:17.283Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.733 34.811 1503.6569 03:40:42.16M 2015-10-12T02:38:17.488Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.732 34.810 1503.6565 03:40:42.36M 2015-10-12T02:38:17.697Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6550 03:40:42.56M 2015-10-12T02:38:17.893Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.730 34.808 1503.6525 03:40:42.76M 2015-10-12T02:38:18.100Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.807 1503.6517 03:40:42.96M 2015-10-12T02:38:18.300Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6495 03:40:43.18M 2015-10-12T02:38:18.503Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6482 03:40:43.38M 2015-10-12T02:38:18.709Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.725 34.805 1503.6464 03:40:43.58M 2015-10-12T02:38:18.908Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.726 34.805 1503.6461 03:40:43.78M 2015-10-12T02:38:19.113Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.806 1503.6462 03:40:43.97M 2015-10-12T02:38:19.313Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.726 34.806 1503.6467 03:40:44.19M 2015-10-12T02:38:19.518Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.727 34.807 1503.6472 03:40:44.39M 2015-10-12T02:38:19.724Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.727 34.807 1503.6476 03:40:44.59M 2015-10-12T02:38:19.924Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.728 34.808 1503.6487 03:40:44.79M 2015-10-12T02:38:20.128Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.808 1503.6497 03:40:45.01M 2015-10-12T02:38:20.337Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.808 1503.6497 03:40:45.21M 2015-10-12T02:38:20.533Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.729 34.808 1503.6505 03:40:45.41M 2015-10-12T02:38:20.741Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.729 34.808 1503.6498 03:40:45.61M 2015-10-12T02:38:20.939Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6505 03:40:45.80M 2015-10-12T02:38:21.139Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6509 03:40:46.02M 2015-10-12T02:38:21.377Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.728 34.807 1503.6509 03:40:46.22M 2015-10-12T02:38:21.548Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.728 34.806 1503.6504 03:40:46.44M 2015-10-12T02:38:21.748Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.730 34.808 1503.6531 03:40:46.62M 2015-10-12T02:38:21.953Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.731 34.810 1503.6541 03:40:46.82M 2015-10-12T02:38:22.153Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.732 34.811 1503.6547 03:40:47.04M 2015-10-12T02:38:22.358Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.733 34.812 1503.6554 03:40:47.23M 2015-10-12T02:38:22.564Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.734 34.813 1503.6555 03:40:47.43M 2015-10-12T02:38:22.769Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.735 34.814 1503.6560 03:40:47.63M 2015-10-12T02:38:22.969Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.737 34.816 1503.6577 03:40:47.83M 2015-10-12T02:38:23.174Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.739 34.818 1503.6586 03:40:48.05M 2015-10-12T02:38:23.382Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.739 34.818 1503.6605 03:40:48.25M 2015-10-12T02:38:23.580Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.740 34.819 1503.6603 03:40:48.45M 2015-10-12T02:38:23.784Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.740 34.819 1503.6621 03:40:48.65M 2015-10-12T02:38:23.984Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.737 34.816 1503.6582 03:40:48.85M 2015-10-12T02:38:24.189Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.736 34.815 1503.6560 03:40:49.07M 2015-10-12T02:38:24.389Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.735 34.814 1503.6543 03:40:49.26M 2015-10-12T02:38:24.594Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.733 34.812 1503.6526 03:40:49.46M 2015-10-12T02:38:24.799Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.731 34.811 1503.6506 03:40:49.66M 2015-10-12T02:38:24.999Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.729 34.809 1503.6486 03:40:49.86M 2015-10-12T02:38:25.204Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.730 34.809 1503.6487 03:40:50.08M 2015-10-12T02:38:25.404Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.730 34.809 1503.6500 03:40:50.28M 2015-10-12T02:38:25.617Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.810 1503.6517 03:40:50.48M 2015-10-12T02:38:25.829Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.731 34.810 1503.6531 03:40:50.68M 2015-10-12T02:38:26.014Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.731 34.810 1503.6531 03:40:50.89M 2015-10-12T02:38:26.219Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.731 34.810 1503.6533 03:40:51.09M 2015-10-12T02:38:26.419Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.732 34.811 1503.6538 03:40:51.30M 2015-10-12T02:38:26.624Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.731 34.810 1503.6528 03:40:51.49M 2015-10-12T02:38:26.829Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.731 34.810 1503.6532 03:40:51.69M 2015-10-12T02:38:27.034Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.731 34.810 1503.6537 03:40:51.89M 2015-10-12T02:38:27.234Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.724 34.804 1503.6453 03:40:52.11M 2015-10-12T02:38:27.434Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.803 1503.6433 03:40:52.31M 2015-10-12T02:38:27.639Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.722 34.802 1503.6414 03:40:52.51M 2015-10-12T02:38:27.844Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.720 34.800 1503.6404 03:40:52.71M 2015-10-12T02:38:28.044Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.720 34.800 1503.6398 03:40:52.91M 2015-10-12T02:38:28.244Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.719 34.799 1503.6398 03:40:53.13M 2015-10-12T02:38:28.454Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.718 34.798 1503.6389 03:40:53.32M 2015-10-12T02:38:28.654Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.717 34.797 1503.6370 03:40:53.53M 2015-10-12T02:38:28.854Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.716 34.796 1503.6373 03:40:53.72M 2015-10-12T02:38:29.059Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.719 34.799 1503.6406 03:40:53.92M 2015-10-12T02:38:29.264Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.720 34.799 1503.6409 03:40:54.14M 2015-10-12T02:38:29.464Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.713 34.793 1503.6332 03:40:54.34M 2015-10-12T02:38:29.669Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.712 34.792 1503.6322 03:40:54.54M 2015-10-12T02:38:29.874Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.715 34.794 1503.6357 03:40:54.74M 2015-10-12T02:38:30.074Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.716 34.795 1503.6368 03:40:54.94M 2015-10-12T02:38:30.294Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.717 34.797 1503.6392 03:40:55.16M 2015-10-12T02:38:30.484Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.719 34.798 1503.6416 03:40:55.37M 2015-10-12T02:38:30.684Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.724 34.802 1503.6473 03:40:55.56M 2015-10-12T02:38:30.889Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6473 03:40:55.75M 2015-10-12T02:38:31.089Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.723 34.801 1503.6473 03:40:55.95M 2015-10-12T02:38:31.294Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.722 34.801 1503.6465 03:40:56.17M 2015-10-12T02:38:31.494Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.722 34.800 1503.6453 03:40:56.37M 2015-10-12T02:38:31.699Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.721 34.800 1503.6453 03:40:56.57M 2015-10-12T02:38:31.904Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.720 34.799 1503.6436 03:40:56.77M 2015-10-12T02:38:32.104Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.798 1503.6429 03:40:56.97M 2015-10-12T02:38:32.309Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.718 34.796 1503.6404 03:40:57.19M 2015-10-12T02:38:32.514Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.717 34.796 1503.6390 03:40:57.39M 2015-10-12T02:38:32.714Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.717 34.796 1503.6382 03:40:57.58M 2015-10-12T02:38:32.919Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.716 34.795 1503.6377 03:40:57.78M 2015-10-12T02:38:33.119Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.800 1503.6427 03:40:58.00M 2015-10-12T02:38:33.324Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6437 03:40:58.20M 2015-10-12T02:38:33.529Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6450 03:40:58.40M 2015-10-12T02:38:33.729Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.724 34.801 1503.6510 03:40:58.60M 2015-10-12T02:38:33.934Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.725 34.801 1503.6525 03:40:58.80M 2015-10-12T02:38:34.134Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.725 34.802 1503.6536 03:40:59.02M 2015-10-12T02:38:34.339Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6543 03:40:59.22M 2015-10-12T02:38:34.544Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6538 03:40:59.41M 2015-10-12T02:38:34.765Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.803 1503.6526 03:40:59.61M 2015-10-12T02:38:34.949Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.720 34.797 1503.6464 03:40:59.83M 2015-10-12T02:38:35.149Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.719 34.796 1503.6460 03:41:00.03M 2015-10-12T02:38:35.354Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.719 34.796 1503.6443 03:41:00.23M 2015-10-12T02:38:35.554Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.718 34.796 1503.6421 03:41:00.43M 2015-10-12T02:38:35.759Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.724 34.802 1503.6476 03:41:00.63M 2015-10-12T02:38:35.964Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.803 1503.6488 03:41:00.83M 2015-10-12T02:38:36.164Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.727 34.805 1503.6506 03:41:01.05M 2015-10-12T02:38:36.369Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.727 34.805 1503.6505 03:41:01.24M 2015-10-12T02:38:36.577Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.734 34.812 1503.6586 03:41:01.44M 2015-10-12T02:38:36.774Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.807 1503.6528 03:41:01.64M 2015-10-12T02:38:36.979Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.728 34.808 1503.6471 03:41:01.84M 2015-10-12T02:38:37.181Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.807 1503.6479 03:41:02.06M 2015-10-12T02:38:37.384Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.727 34.806 1503.6486 03:41:02.26M 2015-10-12T02:38:37.584Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6482 03:41:02.46M 2015-10-12T02:38:37.789Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.804 1503.6477 03:41:02.66M 2015-10-12T02:38:37.989Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.803 1503.6476 03:41:02.85M 2015-10-12T02:38:38.199Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.724 34.802 1503.6482 03:41:03.07M 2015-10-12T02:38:38.399Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.725 34.803 1503.6494 03:41:03.28M 2015-10-12T02:38:38.604Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.725 34.803 1503.6503 03:41:03.47M 2015-10-12T02:38:38.804Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.725 34.803 1503.6505 03:41:03.67M 2015-10-12T02:38:39.009Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.726 34.803 1503.6509 03:41:03.87M 2015-10-12T02:38:39.224Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.726 34.804 1503.6510 03:41:04.09M 2015-10-12T02:38:39.414Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.726 34.804 1503.6510 03:41:04.30M 2015-10-12T02:38:39.619Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.726 34.804 1503.6511 03:41:04.49M 2015-10-12T02:38:39.821Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.804 1503.6514 03:41:04.69M 2015-10-12T02:38:40.057Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.726 34.804 1503.6504 03:41:04.89M 2015-10-12T02:38:40.224Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.725 34.803 1503.6501 03:41:05.11M 2015-10-12T02:38:40.429Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.725 34.803 1503.6501 03:41:05.30M 2015-10-12T02:38:40.629Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.725 34.803 1503.6495 03:41:05.50M 2015-10-12T02:38:40.834Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.725 34.803 1503.6489 03:41:05.70M 2015-10-12T02:38:41.039Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6553 03:41:05.90M 2015-10-12T02:38:41.257Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6556 03:41:06.12M 2015-10-12T02:38:41.444Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.808 1503.6548 03:41:06.32M 2015-10-12T02:38:41.649Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.734 34.812 1503.6586 03:41:06.52M 2015-10-12T02:38:41.849Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.807 1503.6526 03:41:06.72M 2015-10-12T02:38:42.054Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.728 34.806 1503.6521 03:41:06.91M 2015-10-12T02:38:42.254Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.728 34.805 1503.6515 03:41:07.14M 2015-10-12T02:38:42.461Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.726 34.804 1503.6504 03:41:07.33M 2015-10-12T02:38:42.664Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.726 34.803 1503.6500 03:41:07.53M 2015-10-12T02:38:42.864Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.725 34.803 1503.6506 03:41:07.73M 2015-10-12T02:38:43.069Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.725 34.803 1503.6500 03:41:07.93M 2015-10-12T02:38:43.275Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.802 1503.6481 03:41:08.15M 2015-10-12T02:38:43.474Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.724 34.802 1503.6488 03:41:08.35M 2015-10-12T02:38:43.695Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.725 34.803 1503.6493 03:41:08.55M 2015-10-12T02:38:43.880Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.804 1503.6503 03:41:08.76M 2015-10-12T02:38:44.084Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.806 1503.6519 03:41:08.94M 2015-10-12T02:38:44.285Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.805 1503.6511 03:41:09.16M 2015-10-12T02:38:44.489Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.805 1503.6499 03:41:09.36M 2015-10-12T02:38:44.694Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.727 34.805 1503.6501 03:41:09.56M 2015-10-12T02:38:44.899Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.804 1503.6498 03:41:09.76M 2015-10-12T02:38:45.101Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.731 34.809 1503.6538 03:41:09.96M 2015-10-12T02:38:45.300Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.731 34.809 1503.6537 03:41:10.18M 2015-10-12T02:38:45.504Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.731 34.810 1503.6536 03:41:10.38M 2015-10-12T02:38:45.710Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.739 34.817 1503.6622 03:41:10.58M 2015-10-12T02:38:45.914Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.736 34.815 1503.6591 03:41:10.78M 2015-10-12T02:38:46.114Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.736 34.815 1503.6577 03:41:11.00M 2015-10-12T02:38:46.320Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.735 34.814 1503.6573 03:41:11.19M 2015-10-12T02:38:46.520Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.735 34.814 1503.6576 03:41:11.39M 2015-10-12T02:38:46.725Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.735 34.813 1503.6572 03:41:11.59M 2015-10-12T02:38:46.925Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.734 34.813 1503.6560 03:41:11.79M 2015-10-12T02:38:47.130Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.729 34.808 1503.6493 03:41:12.01M 2015-10-12T02:38:47.330Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.728 34.807 1503.6487 03:41:12.21M 2015-10-12T02:38:47.535Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.727 34.807 1503.6473 03:41:12.41M 2015-10-12T02:38:47.741Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.726 34.806 1503.6455 03:41:12.61M 2015-10-12T02:38:47.945Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.727 34.807 1503.6456 03:41:12.81M 2015-10-12T02:38:48.160Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.727 34.807 1503.6460 03:41:13.03M 2015-10-12T02:38:48.345Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.736 34.816 1503.6556 03:41:13.24M 2015-10-12T02:38:48.550Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.736 34.816 1503.6558 03:41:13.42M 2015-10-12T02:38:48.755Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.736 34.816 1503.6547 03:41:13.62M 2015-10-12T02:38:48.955Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.736 34.816 1503.6559 03:41:13.82M 2015-10-12T02:38:49.155Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.737 34.816 1503.6569 03:41:14.04M 2015-10-12T02:38:49.365Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.737 34.816 1503.6570 03:41:14.24M 2015-10-12T02:38:49.565Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.737 34.816 1503.6582 03:41:14.44M 2015-10-12T02:38:49.770Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.737 34.816 1503.6595 03:41:14.64M 2015-10-12T02:38:49.975Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.737 34.815 1503.6591 03:41:14.84M 2015-10-12T02:38:50.175Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.736 34.814 1503.6587 03:41:15.06M 2015-10-12T02:38:50.382Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.735 34.814 1503.6588 03:41:15.25M 2015-10-12T02:38:50.580Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.735 34.813 1503.6583 03:41:15.45M 2015-10-12T02:38:50.785Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.734 34.811 1503.6586 03:41:15.65M 2015-10-12T02:38:50.985Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.733 34.810 1503.6582 03:41:15.85M 2015-10-12T02:38:51.190Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.732 34.810 1503.6583 03:41:16.07M 2015-10-12T02:38:51.390Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.731 34.808 1503.6570 03:41:16.27M 2015-10-12T02:38:51.595Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.731 34.808 1503.6569 03:41:16.47M 2015-10-12T02:38:51.800Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.731 34.808 1503.6566 03:41:16.67M 2015-10-12T02:38:52.000Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.729 34.807 1503.6553 03:41:16.86M 2015-10-12T02:38:52.205Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.731 34.808 1503.6560 03:41:17.08M 2015-10-12T02:38:52.410Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.731 34.808 1503.6561 03:41:17.28M 2015-10-12T02:38:52.630Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.731 34.809 1503.6553 03:41:17.48M 2015-10-12T02:38:52.815Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.730 34.808 1503.6531 03:41:17.70M 2015-10-12T02:38:53.021Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.808 1503.6522 03:41:17.88M 2015-10-12T02:38:53.220Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.807 1503.6501 03:41:18.10M 2015-10-12T02:38:53.457Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.726 34.805 1503.6477 03:41:18.30M 2015-10-12T02:38:53.625Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.805 1503.6471 03:41:18.50M 2015-10-12T02:38:53.830Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6458 03:41:18.69M 2015-10-12T02:38:54.057Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.724 34.804 1503.6453 03:41:18.90M 2015-10-12T02:38:54.235Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.804 1503.6456 03:41:19.12M 2015-10-12T02:38:54.440Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.805 1503.6456 03:41:19.31M 2015-10-12T02:38:54.657Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.725 34.805 1503.6453 03:41:19.51M 2015-10-12T02:38:54.845Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.725 34.805 1503.6453 03:41:19.71M 2015-10-12T02:38:55.057Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.725 34.805 1503.6437 03:41:19.91M 2015-10-12T02:38:55.250Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.724 34.805 1503.6436 03:41:20.13M 2015-10-12T02:38:55.455Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.724 34.804 1503.6432 03:41:20.33M 2015-10-12T02:38:55.655Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.724 34.804 1503.6431 03:41:20.53M 2015-10-12T02:38:55.860Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.724 34.804 1503.6437 03:41:20.73M 2015-10-12T02:38:56.060Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.724 34.804 1503.6438 03:41:20.93M 2015-10-12T02:38:56.265Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.724 34.804 1503.6433 03:41:21.14M 2015-10-12T02:38:56.465Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.725 34.805 1503.6447 03:41:21.34M 2015-10-12T02:38:56.675Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.726 34.806 1503.6461 03:41:21.54M 2015-10-12T02:38:56.875Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.729 34.808 1503.6487 03:41:21.74M 2015-10-12T02:38:57.095Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.729 34.808 1503.6484 03:41:21.94M 2015-10-12T02:38:57.280Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.727 34.807 1503.6475 03:41:22.17M 2015-10-12T02:38:57.485Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.727 34.807 1503.6477 03:41:22.36M 2015-10-12T02:38:57.685Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.808 1503.6506 03:41:22.56M 2015-10-12T02:38:57.890Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.730 34.809 1503.6527 03:41:22.76M 2015-10-12T02:38:58.095Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6532 03:41:22.96M 2015-10-12T02:38:58.295Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.729 34.807 1503.6515 03:41:23.18M 2015-10-12T02:38:58.500Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.806 1503.6497 03:41:23.37M 2015-10-12T02:38:58.700Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.806 1503.6494 03:41:23.57M 2015-10-12T02:38:58.905Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.807 1503.6506 03:41:23.77M 2015-10-12T02:38:59.110Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.726 34.805 1503.6482 03:41:23.97M 2015-10-12T02:38:59.310Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6472 03:41:24.19M 2015-10-12T02:38:59.515Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.725 34.804 1503.6475 03:41:24.39M 2015-10-12T02:38:59.720Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.726 34.804 1503.6481 03:41:24.59M 2015-10-12T02:38:59.920Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.735 34.812 1503.6586 03:41:24.79M