2015-10-12T02:37:00.135Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.807 1503.6490 03:39:25.01M 2015-10-12T02:37:00.335Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.808 1503.6488 03:39:25.21M 2015-10-12T02:37:00.540Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.809 1503.6489 03:39:25.41M 2015-10-12T02:37:00.745Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.730 34.809 1503.6495 03:39:25.61M 2015-10-12T02:37:00.960Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.810 1503.6510 03:39:25.81M 2015-10-12T02:37:01.150Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.731 34.811 1503.6508 03:39:26.04M 2015-10-12T02:37:01.355Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.732 34.811 1503.6506 03:39:26.23M 2015-10-12T02:37:01.555Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.732 34.811 1503.6517 03:39:26.43M 2015-10-12T02:37:01.760Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.731 34.811 1503.6515 03:39:26.62M 2015-10-12T02:37:01.960Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.731 34.810 1503.6519 03:39:26.82M 2015-10-12T02:37:02.165Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.733 34.812 1503.6531 03:39:27.04M 2015-10-12T02:37:02.365Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.732 34.811 1503.6523 03:39:27.24M 2015-10-12T02:37:02.570Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.732 34.811 1503.6516 03:39:27.44M 2015-10-12T02:37:02.775Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.732 34.811 1503.6517 03:39:27.64M 2015-10-12T02:37:02.975Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.731 34.811 1503.6508 03:39:27.84M 2015-10-12T02:37:03.180Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.732 34.811 1503.6516 03:39:28.05M 2015-10-12T02:37:03.380Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.732 34.811 1503.6520 03:39:28.26M 2015-10-12T02:37:03.585Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.732 34.812 1503.6528 03:39:28.45M 2015-10-12T02:37:03.790Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.732 34.812 1503.6527 03:39:28.65M 2015-10-12T02:37:03.990Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.732 34.811 1503.6536 03:39:28.85M 2015-10-12T02:37:04.217Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.731 34.810 1503.6539 03:39:29.07M 2015-10-12T02:37:04.395Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.809 1503.6537 03:39:29.27M 2015-10-12T02:37:04.600Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.731 34.809 1503.6541 03:39:29.47M 2015-10-12T02:37:04.805Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.809 1503.6538 03:39:29.67M 2015-10-12T02:37:05.005Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.730 34.808 1503.6521 03:39:29.87M 2015-10-12T02:37:05.210Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.728 34.807 1503.6501 03:39:30.08M 2015-10-12T02:37:05.430Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.726 34.804 1503.6484 03:39:30.29M 2015-10-12T02:37:05.615Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.720 34.799 1503.6411 03:39:30.50M 2015-10-12T02:37:05.820Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.721 34.801 1503.6431 03:39:30.68M 2015-10-12T02:37:06.020Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.722 34.801 1503.6433 03:39:30.88M 2015-10-12T02:37:06.225Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.723 34.802 1503.6445 03:39:31.10M 2015-10-12T02:37:06.425Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.802 1503.6456 03:39:31.30M 2015-10-12T02:37:06.630Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.802 1503.6460 03:39:31.50M 2015-10-12T02:37:06.835Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.804 1503.6486 03:39:31.70M 2015-10-12T02:37:07.035Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.804 1503.6487 03:39:31.90M 2015-10-12T02:37:07.240Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.726 34.805 1503.6489 03:39:32.11M 2015-10-12T02:37:07.456Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.805 1503.6500 03:39:32.32M 2015-10-12T02:37:07.645Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.725 34.803 1503.6484 03:39:32.51M 2015-10-12T02:37:07.850Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.724 34.802 1503.6479 03:39:32.71M 2015-10-12T02:37:08.057Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.724 34.802 1503.6477 03:39:32.91M 2015-10-12T02:37:08.255Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.724 34.802 1503.6475 03:39:33.13M 2015-10-12T02:37:08.455Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.724 34.803 1503.6471 03:39:33.33M 2015-10-12T02:37:08.660Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6465 03:39:33.53M 2015-10-12T02:37:08.865Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6454 03:39:33.73M 2015-10-12T02:37:09.065Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.723 34.802 1503.6445 03:39:33.92M 2015-10-12T02:37:09.270Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.722 34.801 1503.6434 03:39:34.14M 2015-10-12T02:37:09.475Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.723 34.802 1503.6433 03:39:34.34M 2015-10-12T02:37:09.675Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.722 34.801 1503.6447 03:39:34.54M 2015-10-12T02:37:09.895Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.723 34.801 1503.6458 03:39:34.74M 2015-10-12T02:37:10.080Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.723 34.801 1503.6459 03:39:34.96M 2015-10-12T02:37:10.285Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.722 34.801 1503.6459 03:39:35.16M 2015-10-12T02:37:10.490Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.722 34.801 1503.6458 03:39:35.36M 2015-10-12T02:37:10.690Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.720 34.799 1503.6438 03:39:35.56M 2015-10-12T02:37:10.895Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.719 34.798 1503.6423 03:39:35.76M 2015-10-12T02:37:11.095Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.719 34.798 1503.6427 03:39:35.96M 2015-10-12T02:37:11.300Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.719 34.798 1503.6420 03:39:36.17M 2015-10-12T02:37:11.500Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.720 34.798 1503.6418 03:39:36.37M 2015-10-12T02:37:11.705Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6429 03:39:36.57M 2015-10-12T02:37:11.910Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.723 34.802 1503.6440 03:39:36.77M 2015-10-12T02:37:12.110Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.724 34.803 1503.6455 03:39:36.97M 2015-10-12T02:37:12.315Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6456 03:39:37.19M 2015-10-12T02:37:12.521Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6464 03:39:37.39M 2015-10-12T02:37:12.721Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.724 34.803 1503.6444 03:39:37.59M 2015-10-12T02:37:12.925Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.721 34.801 1503.6420 03:39:37.79M 2015-10-12T02:37:13.126Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.722 34.801 1503.6423 03:39:38.01M 2015-10-12T02:37:13.331Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.723 34.802 1503.6428 03:39:38.20M 2015-10-12T02:37:13.536Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.803 1503.6427 03:39:38.40M 2015-10-12T02:37:13.736Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.724 34.804 1503.6437 03:39:38.60M 2015-10-12T02:37:13.941Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.718 34.798 1503.6372 03:39:38.80M 2015-10-12T02:37:14.177Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.719 34.799 1503.6388 03:39:39.02M 2015-10-12T02:37:14.361Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.720 34.800 1503.6404 03:39:39.22M 2015-10-12T02:37:14.551Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.722 34.801 1503.6421 03:39:39.43M 2015-10-12T02:37:14.801Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.802 1503.6439 03:39:39.62M 2015-10-12T02:37:14.977Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.725 34.804 1503.6470 03:39:39.86M 2015-10-12T02:37:15.156Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.805 1503.6486 03:39:40.04M 2015-10-12T02:37:15.361Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.807 1503.6510 03:39:40.23M 2015-10-12T02:37:15.566Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.729 34.808 1503.6515 03:39:40.43M 2015-10-12T02:37:15.766Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.808 1503.6510 03:39:40.63M 2015-10-12T02:37:15.971Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6516 03:39:40.83M 2015-10-12T02:37:16.171Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6511 03:39:41.05M 2015-10-12T02:37:16.376Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.808 1503.6508 03:39:41.25M 2015-10-12T02:37:16.581Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6500 03:39:41.45M 2015-10-12T02:37:16.781Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.728 34.808 1503.6493 03:39:41.65M 2015-10-12T02:37:16.986Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.727 34.807 1503.6479 03:39:41.84M 2015-10-12T02:37:17.191Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6470 03:39:42.07M 2015-10-12T02:37:17.391Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.726 34.806 1503.6461 03:39:42.26M 2015-10-12T02:37:17.596Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.728 34.808 1503.6479 03:39:42.46M 2015-10-12T02:37:17.796Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.728 34.808 1503.6473 03:39:42.66M 2015-10-12T02:37:17.996Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.729 34.809 1503.6477 03:39:42.86M 2015-10-12T02:37:18.201Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.729 34.809 1503.6476 03:39:43.08M 2015-10-12T02:37:18.411Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.728 34.808 1503.6464 03:39:43.28M 2015-10-12T02:37:18.611Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.728 34.808 1503.6456 03:39:43.48M 2015-10-12T02:37:18.831Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.728 34.809 1503.6453 03:39:43.68M 2015-10-12T02:37:19.016Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.728 34.809 1503.6449 03:39:43.89M 2015-10-12T02:37:19.221Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.728 34.809 1503.6443 03:39:44.10M 2015-10-12T02:37:19.421Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.722 34.803 1503.6387 03:39:44.29M 2015-10-12T02:37:19.626Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.722 34.803 1503.6390 03:39:44.49M 2015-10-12T02:37:19.831Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.721 34.801 1503.6384 03:39:44.69M 2015-10-12T02:37:20.031Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.723 34.804 1503.6417 03:39:44.89M 2015-10-12T02:37:20.236Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.723 34.804 1503.6421 03:39:45.11M 2015-10-12T02:37:20.441Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.724 34.804 1503.6434 03:39:45.31M 2015-10-12T02:37:20.641Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.720 34.800 1503.6387 03:39:45.51M 2015-10-12T02:37:20.846Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.720 34.800 1503.6411 03:39:45.71M 2015-10-12T02:37:21.056Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.721 34.800 1503.6421 03:39:45.91M 2015-10-12T02:37:21.251Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.720 34.800 1503.6418 03:39:46.12M 2015-10-12T02:37:21.451Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.720 34.799 1503.6418 03:39:46.32M 2015-10-12T02:37:21.656Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.720 34.800 1503.6425 03:39:46.52M 2015-10-12T02:37:21.856Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.799 1503.6427 03:39:46.72M 2015-10-12T02:37:22.061Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.721 34.800 1503.6443 03:39:46.92M 2015-10-12T02:37:22.266Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.801 1503.6454 03:39:47.14M 2015-10-12T02:37:22.466Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6473 03:39:47.34M 2015-10-12T02:37:22.671Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.725 34.804 1503.6483 03:39:47.54M 2015-10-12T02:37:22.876Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.804 1503.6489 03:39:47.74M 2015-10-12T02:37:23.076Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.805 1503.6489 03:39:47.94M 2015-10-12T02:37:23.296Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.805 1503.6489 03:39:48.16M 2015-10-12T02:37:23.481Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.805 1503.6498 03:39:48.37M 2015-10-12T02:37:23.686Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.806 1503.6501 03:39:48.55M 2015-10-12T02:37:23.886Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.806 1503.6504 03:39:48.75M 2015-10-12T02:37:24.091Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.808 1503.6514 03:39:48.95M 2015-10-12T02:37:24.296Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.730 34.809 1503.6525 03:39:49.17M 2015-10-12T02:37:24.496Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.811 1503.6543 03:39:49.37M 2015-10-12T02:37:24.701Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.733 34.812 1503.6549 03:39:49.57M 2015-10-12T02:37:24.946Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6499 03:39:49.76M 2015-10-12T02:37:25.106Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.807 1503.6484 03:39:50.03M 2015-10-12T02:37:25.311Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6467 03:39:50.18M 2015-10-12T02:37:25.511Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.725 34.805 1503.6447 03:39:50.38M 2015-10-12T02:37:25.716Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.724 34.804 1503.6428 03:39:50.58M 2015-10-12T02:37:25.916Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.723 34.803 1503.6423 03:39:50.78M 2015-10-12T02:37:26.121Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.722 34.802 1503.6416 03:39:51.00M 2015-10-12T02:37:26.321Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.722 34.802 1503.6404 03:39:51.20M 2015-10-12T02:37:26.526Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.722 34.803 1503.6403 03:39:51.40M 2015-10-12T02:37:26.731Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.723 34.803 1503.6410 03:39:51.60M 2015-10-12T02:37:26.931Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.724 34.804 1503.6417 03:39:51.80M 2015-10-12T02:37:27.136Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.725 34.805 1503.6431 03:39:52.01M 2015-10-12T02:37:27.343Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.725 34.806 1503.6438 03:39:52.21M 2015-10-12T02:37:27.541Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.726 34.806 1503.6453 03:39:52.41M 2015-10-12T02:37:27.761Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.726 34.806 1503.6455 03:39:52.61M 2015-10-12T02:37:27.951Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.727 34.807 1503.6465 03:39:52.83M 2015-10-12T02:37:28.151Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.727 34.807 1503.6466 03:39:53.03M 2015-10-12T02:37:28.356Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.807 1503.6479 03:39:53.23M 2015-10-12T02:37:28.561Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.729 34.808 1503.6498 03:39:53.43M 2015-10-12T02:37:28.766Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.731 34.810 1503.6536 03:39:53.63M 2015-10-12T02:37:28.961Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.732 34.810 1503.6534 03:39:53.83M 2015-10-12T02:37:29.166Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.810 1503.6534 03:39:54.04M 2015-10-12T02:37:29.377Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.809 1503.6526 03:39:54.24M 2015-10-12T02:37:29.571Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.808 1503.6525 03:39:54.44M 2015-10-12T02:37:29.776Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.808 1503.6523 03:39:54.64M 2015-10-12T02:37:30.026Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.807 1503.6519 03:39:54.84M 2015-10-12T02:37:30.181Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6510 03:39:55.11M 2015-10-12T02:37:30.386Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.806 1503.6501 03:39:55.26M 2015-10-12T02:37:30.586Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.727 34.806 1503.6495 03:39:55.46M 2015-10-12T02:37:30.791Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6503 03:39:55.66M 2015-10-12T02:37:30.996Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.729 34.807 1503.6517 03:39:55.85M 2015-10-12T02:37:31.196Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.730 34.808 1503.6521 03:39:56.07M 2015-10-12T02:37:31.401Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6530 03:39:56.27M 2015-10-12T02:37:31.601Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.730 34.809 1503.6531 03:39:56.47M 2015-10-12T02:37:31.807Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.729 34.808 1503.6521 03:39:56.67M 2015-10-12T02:37:32.011Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.730 34.809 1503.6526 03:39:56.87M 2015-10-12T02:37:32.226Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.730 34.808 1503.6515 03:39:57.09M 2015-10-12T02:37:32.416Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.730 34.808 1503.6522 03:39:57.30M 2015-10-12T02:37:32.622Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6465 03:39:57.49M 2015-10-12T02:37:32.821Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.805 1503.6459 03:39:57.69M 2015-10-12T02:37:33.022Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.805 1503.6467 03:39:57.89M 2015-10-12T02:37:33.226Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.805 1503.6467 03:39:58.10M 2015-10-12T02:37:33.426Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6471 03:39:58.30M 2015-10-12T02:37:33.632Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6470 03:39:58.50M 2015-10-12T02:37:33.836Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.726 34.805 1503.6467 03:39:58.70M 2015-10-12T02:37:34.036Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.805 1503.6461 03:39:58.90M 2015-10-12T02:37:34.241Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.805 1503.6460 03:39:59.12M 2015-10-12T02:37:34.446Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.805 1503.6456 03:39:59.31M 2015-10-12T02:37:34.646Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.725 34.805 1503.6447 03:39:59.52M 2015-10-12T02:37:34.852Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.804 1503.6481 03:39:59.72M 2015-10-12T02:37:35.056Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.804 1503.6495 03:39:59.91M 2015-10-12T02:37:35.256Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.801 1503.6454 03:40:00.13M 2015-10-12T02:37:35.462Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.800 1503.6454 03:40:00.33M 2015-10-12T02:37:35.661Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.722 34.800 1503.6465 03:40:00.53M 2015-10-12T02:37:35.867Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.723 34.801 1503.6467 03:40:00.73M 2015-10-12T02:37:36.072Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.800 1503.6471 03:40:00.93M 2015-10-12T02:37:36.271Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.800 1503.6481 03:40:01.15M 2015-10-12T02:37:36.477Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.723 34.800 1503.6484 03:40:01.35M 2015-10-12T02:37:36.697Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.722 34.800 1503.6479 03:40:01.55M 2015-10-12T02:37:36.882Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.722 34.800 1503.6479 03:40:01.76M 2015-10-12T02:37:37.087Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.722 34.800 1503.6477 03:40:01.95M 2015-10-12T02:37:37.287Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.723 34.800 1503.6483 03:40:02.16M 2015-10-12T02:37:37.492Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.723 34.801 1503.6486 03:40:02.36M 2015-10-12T02:37:37.697Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.724 34.801 1503.6489 03:40:02.56M 2015-10-12T02:37:37.897Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.724 34.802 1503.6498 03:40:02.76M 2015-10-12T02:37:38.102Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.724 34.802 1503.6492 03:40:02.96M 2015-10-12T02:37:38.302Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.802 1503.6489 03:40:03.18M 2015-10-12T02:37:38.507Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.802 1503.6490 03:40:03.38M 2015-10-12T02:37:38.707Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.725 34.803 1503.6493 03:40:03.58M 2015-10-12T02:37:38.937Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.724 34.802 1503.6488 03:40:03.78M 2015-10-12T02:37:39.117Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.725 34.803 1503.6486 03:40:04.98M 2015-10-12T02:37:39.326Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.726 34.804 1503.6501 03:40:04.19M 2015-10-12T02:37:39.517Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.727 34.806 1503.6508 03:40:04.39M 2015-10-12T02:37:39.722Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.728 34.806 1503.6506 03:40:04.59M 2015-10-12T02:37:39.927Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6508 03:40:04.79M 2015-10-12T02:37:40.132Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.729 34.807 1503.6504 03:40:05.01M 2015-10-12T02:37:40.337Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.729 34.807 1503.6510 03:40:05.21M 2015-10-12T02:37:40.537Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.728 34.807 1503.6503 03:40:05.41M 2015-10-12T02:37:40.742Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6487 03:40:05.60M 2015-10-12T02:37:40.942Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.729 34.808 1503.6504 03:40:05.81M 2015-10-12T02:37:41.162Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.729 34.808 1503.6499 03:40:06.02M 2015-10-12T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.729 34.809 1503.6501 03:40:06.24M 2015-10-12T02:37:41.552Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.730 34.809 1503.6501 03:40:06.42M 2015-10-12T02:37:41.752Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.809 1503.6508 03:40:06.62M 2015-10-12T02:37:41.957Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.731 34.810 1503.6521 03:40:06.82M 2015-10-12T02:37:42.157Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.728 34.807 1503.6486 03:40:07.04M 2015-10-12T02:37:42.362Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.727 34.807 1503.6479 03:40:07.24M 2015-10-12T02:37:42.562Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.730 34.809 1503.6506 03:40:07.44M 2015-10-12T02:37:42.767Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.730 34.809 1503.6512 03:40:07.63M 2015-10-12T02:37:42.972Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.730 34.809 1503.6512 03:40:07.83M 2015-10-12T02:37:43.177Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.731 34.810 1503.6516 03:40:08.05M 2015-10-12T02:37:43.377Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.731 34.810 1503.6523 03:40:08.25M 2015-10-12T02:37:43.582Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.731 34.810 1503.6532 03:40:08.45M 2015-10-12T02:37:43.787Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6533 03:40:08.65M 2015-10-12T02:37:43.987Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.731 34.811 1503.6528 03:40:08.85M 2015-10-12T02:37:44.192Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.730 34.809 1503.6514 03:40:09.07M 2015-10-12T02:37:44.392Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.729 34.808 1503.6509 03:40:09.27M 2015-10-12T02:37:44.597Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.728 34.808 1503.6495 03:40:09.47M 2015-10-12T02:37:44.817Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6481 03:40:09.66M 2015-10-12T02:37:45.002Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.725 34.805 1503.6465 03:40:09.86M 2015-10-12T02:37:45.207Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.725 34.804 1503.6459 03:40:10.08M 2015-10-12T02:37:45.407Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6465 03:40:10.28M 2015-10-12T02:37:45.627Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.806 1503.6473 03:40:10.48M 2015-10-12T02:37:45.817Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.807 1503.6486 03:40:10.70M 2015-10-12T02:37:46.017Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.728 34.807 1503.6492 03:40:10.88M 2015-10-12T02:37:46.222Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.808 1503.6506 03:40:11.10M 2015-10-12T02:37:46.427Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.730 34.809 1503.6511 03:40:11.30M 2015-10-12T02:37:46.627Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.732 34.810 1503.6537 03:40:11.50M 2015-10-12T02:37:46.832Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.732 34.810 1503.6543 03:40:11.69M 2015-10-12T02:37:47.032Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.738 34.816 1503.6617 03:40:11.89M 2015-10-12T02:37:47.237Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.738 34.816 1503.6628 03:40:12.11M 2015-10-12T02:37:47.442Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.735 34.813 1503.6587 03:40:12.31M 2015-10-12T02:37:47.642Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.734 34.812 1503.6578 03:40:12.51M 2015-10-12T02:37:47.847Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.733 34.811 1503.6575 03:40:12.71M 2015-10-12T02:37:48.047Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.732 34.810 1503.6559 03:40:12.91M 2015-10-12T02:37:48.252Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.730 34.808 1503.6542 03:40:13.13M 2015-10-12T02:37:48.452Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6545 03:40:13.33M 2015-10-12T02:37:48.657Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.730 34.809 1503.6545 03:40:13.53M 2015-10-12T02:37:48.862Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.726 34.804 1503.6489 03:40:13.73M 2015-10-12T02:37:49.062Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.725 34.804 1503.6487 03:40:13.92M 2015-10-12T02:37:49.267Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.719 34.798 1503.6415 03:40:14.14M 2015-10-12T02:37:49.472Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.798 1503.6420 03:40:14.34M 2015-10-12T02:37:49.672Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.720 34.799 1503.6425 03:40:14.54M 2015-10-12T02:37:49.877Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.720 34.799 1503.6425 03:40:14.74M 2015-10-12T02:37:50.097Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.720 34.799 1503.6426 03:40:14.94M 2015-10-12T02:37:50.282Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.721 34.800 1503.6427 03:40:15.17M 2015-10-12T02:37:50.487Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.721 34.800 1503.6428 03:40:15.36M 2015-10-12T02:37:50.687Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.721 34.800 1503.6421 03:40:15.55M 2015-10-12T02:37:50.892Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.721 34.801 1503.6429 03:40:15.75M 2015-10-12T02:37:51.092Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.722 34.801 1503.6432 03:40:15.95M 2015-10-12T02:37:51.297Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.722 34.801 1503.6438 03:40:16.17M 2015-10-12T02:37:51.502Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.723 34.802 1503.6451 03:40:16.37M 2015-10-12T02:37:51.702Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.724 34.803 1503.6464 03:40:16.57M 2015-10-12T02:37:51.907Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.725 34.804 1503.6477 03:40:16.77M 2015-10-12T02:37:52.107Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.804 1503.6483 03:40:16.97M 2015-10-12T02:37:52.312Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.726 34.805 1503.6495 03:40:17.19M 2015-10-12T02:37:52.517Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.805 1503.6505 03:40:17.39M 2015-10-12T02:37:52.737Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.805 1503.6519 03:40:17.59M 2015-10-12T02:37:52.922Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.727 34.805 1503.6511 03:40:17.79M 2015-10-12T02:37:53.122Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.805 1503.6504 03:40:18.00M 2015-10-12T02:37:53.322Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.804 1503.6501 03:40:18.20M 2015-10-12T02:37:53.527Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.804 1503.6501 03:40:18.40M 2015-10-12T02:37:53.732Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.804 1503.6500 03:40:18.60M 2015-10-12T02:37:53.937Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.725 34.803 1503.6494 03:40:18.80M 2015-10-12T02:37:54.137Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.728 34.805 1503.6525 03:40:19.02M 2015-10-12T02:37:54.343Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.726 34.803 1503.6505 03:40:19.22M 2015-10-12T02:37:54.562Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.726 34.804 1503.6510 03:40:19.41M 2015-10-12T02:37:54.777Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.727 34.804 1503.6525 03:40:19.63M 2015-10-12T02:37:54.952Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.728 34.805 1503.6541 03:40:19.81M 2015-10-12T02:37:55.157Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.729 34.807 1503.6550 03:40:20.03M 2015-10-12T02:37:55.357Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.729 34.806 1503.6534 03:40:20.23M 2015-10-12T02:37:55.557Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.728 34.806 1503.6532 03:40:20.43M 2015-10-12T02:37:55.762Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.727 34.805 1503.6516 03:40:20.63M 2015-10-12T02:37:55.967Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.728 34.806 1503.6523 03:40:20.83M 2015-10-12T02:37:56.167Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.807 1503.6530 03:40:21.05M 2015-10-12T02:37:56.372Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.730 34.808 1503.6538 03:40:21.24M 2015-10-12T02:37:56.572Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.807 1503.6528 03:40:21.45M 2015-10-12T02:37:56.777Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.729 34.807 1503.6521 03:40:21.64M 2015-10-12T02:37:56.983Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.807 1503.6521 03:40:21.84M 2015-10-12T02:37:57.182Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.806 1503.6511 03:40:22.06M 2015-10-12T02:37:57.387Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.727 34.805 1503.6497 03:40:22.26M 2015-10-12T02:37:57.592Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.804 1503.6477 03:40:22.46M 2015-10-12T02:37:57.793Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.725 34.804 1503.6464 03:40:22.66M 2015-10-12T02:37:57.998Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.725 34.804 1503.6455 03:40:22.86M 2015-10-12T02:37:58.198Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.804 1503.6449 03:40:23.08M 2015-10-12T02:37:58.403Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.724 34.804 1503.6439 03:40:23.28M 2015-10-12T02:37:58.608Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.724 34.804 1503.6434 03:40:23.48M 2015-10-12T02:37:58.813Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.805 1503.6450 03:40:23.67M 2015-10-12T02:37:59.033Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.723 34.803 1503.6433 03:40:23.88M 2015-10-12T02:37:59.213Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.724 34.803 1503.6445 03:40:24.11M 2015-10-12T02:37:59.418Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.804 1503.6447 03:40:24.29M 2015-10-12T02:37:59.623Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.804 1503.6448 03:40:24.49M 2015-10-12T02:37:59.823Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.723 34.803 1503.6436 03:40:24.69M