2015-10-12T02:36:00.037Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.801 1503.6411 03:38:24.89M 2015-10-12T02:36:00.242Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.720 34.800 1503.6399 03:38:25.11M 2015-10-12T02:36:00.447Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.719 34.799 1503.6387 03:38:25.31M 2015-10-12T02:36:00.647Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.719 34.799 1503.6394 03:38:25.51M 2015-10-12T02:36:00.847Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.720 34.799 1503.6387 03:38:25.71M 2015-10-12T02:36:01.052Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.720 34.800 1503.6401 03:38:25.91M 2015-10-12T02:36:01.259Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.719 34.799 1503.6390 03:38:26.13M 2015-10-12T02:36:01.457Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.720 34.799 1503.6406 03:38:26.33M 2015-10-12T02:36:01.662Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.719 34.798 1503.6405 03:38:26.53M 2015-10-12T02:36:01.867Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6503 03:38:26.73M 2015-10-12T02:36:02.067Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.720 34.799 1503.6425 03:38:26.92M 2015-10-12T02:36:02.267Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.720 34.799 1503.6423 03:38:27.14M 2015-10-12T02:36:02.472Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.720 34.799 1503.6429 03:38:27.34M 2015-10-12T02:36:02.678Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.720 34.798 1503.6434 03:38:27.54M 2015-10-12T02:36:02.898Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.720 34.798 1503.6443 03:38:27.74M 2015-10-12T02:36:03.082Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.720 34.798 1503.6428 03:38:27.96M 2015-10-12T02:36:03.283Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6512 03:38:28.16M 2015-10-12T02:36:03.488Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6522 03:38:28.35M 2015-10-12T02:36:03.693Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.730 34.808 1503.6536 03:38:28.55M 2015-10-12T02:36:03.899Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.731 34.809 1503.6541 03:38:28.75M 2015-10-12T02:36:04.103Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6465 03:38:28.95M 2015-10-12T02:36:04.303Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.723 34.803 1503.6450 03:38:29.17M 2015-10-12T02:36:04.503Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.722 34.801 1503.6431 03:38:29.37M 2015-10-12T02:36:04.708Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.718 34.798 1503.6390 03:38:29.57M 2015-10-12T02:36:04.913Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.718 34.798 1503.6384 03:38:29.77M 2015-10-12T02:36:05.113Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.718 34.798 1503.6388 03:38:29.97M 2015-10-12T02:36:05.318Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.718 34.798 1503.6388 03:38:30.18M 2015-10-12T02:36:05.523Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6477 03:38:30.39M 2015-10-12T02:36:05.723Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.807 1503.6488 03:38:30.59M 2015-10-12T02:36:05.923Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6476 03:38:30.78M 2015-10-12T02:36:06.136Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6477 03:38:31.00M 2015-10-12T02:36:06.333Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6476 03:38:31.20M 2015-10-12T02:36:06.539Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.725 34.803 1503.6470 03:38:31.40M 2015-10-12T02:36:06.738Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.804 1503.6478 03:38:31.60M 2015-10-12T02:36:06.940Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.804 1503.6494 03:38:31.80M 2015-10-12T02:36:07.143Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.727 34.805 1503.6514 03:38:32.02M 2015-10-12T02:36:07.363Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.729 34.806 1503.6534 03:38:32.22M 2015-10-12T02:36:07.548Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.729 34.806 1503.6536 03:38:32.43M 2015-10-12T02:36:07.748Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.728 34.806 1503.6530 03:38:32.62M 2015-10-12T02:36:07.953Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.728 34.805 1503.6528 03:38:32.81M 2015-10-12T02:36:08.177Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.727 34.805 1503.6517 03:38:33.03M 2015-10-12T02:36:08.377Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.725 34.803 1503.6503 03:38:33.23M 2015-10-12T02:36:08.568Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.719 34.797 1503.6427 03:38:33.43M 2015-10-12T02:36:08.768Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.798 1503.6433 03:38:33.63M 2015-10-12T02:36:08.968Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.722 34.800 1503.6466 03:38:33.83M 2015-10-12T02:36:09.173Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6445 03:38:34.05M 2015-10-12T02:36:09.378Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.799 1503.6427 03:38:34.25M 2015-10-12T02:36:09.580Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.719 34.798 1503.6410 03:38:34.44M 2015-10-12T02:36:09.783Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.718 34.797 1503.6398 03:38:34.64M 2015-10-12T02:36:09.988Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.717 34.796 1503.6376 03:38:34.84M 2015-10-12T02:36:10.188Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.716 34.795 1503.6360 03:38:35.06M 2015-10-12T02:36:10.393Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.715 34.794 1503.6353 03:38:35.26M 2015-10-12T02:36:10.598Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.714 34.794 1503.6346 03:38:35.46M 2015-10-12T02:36:10.798Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.714 34.794 1503.6334 03:38:35.66M 2015-10-12T02:36:10.998Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.714 34.794 1503.6333 03:38:35.86M 2015-10-12T02:36:11.203Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.713 34.794 1503.6324 03:38:36.08M 2015-10-12T02:36:11.408Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.713 34.793 1503.6312 03:38:36.28M 2015-10-12T02:36:11.613Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.712 34.793 1503.6313 03:38:36.48M 2015-10-12T02:36:11.828Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.712 34.793 1503.6316 03:38:36.67M 2015-10-12T02:36:12.057Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.712 34.792 1503.6301 03:38:36.89M 2015-10-12T02:36:12.223Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.719 34.799 1503.6375 03:38:37.09M 2015-10-12T02:36:12.423Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.719 34.799 1503.6385 03:38:37.29M 2015-10-12T02:36:12.628Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.719 34.799 1503.6373 03:38:37.49M 2015-10-12T02:36:12.828Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.725 34.805 1503.6436 03:38:37.69M 2015-10-12T02:36:13.028Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.725 34.805 1503.6434 03:38:37.89M 2015-10-12T02:36:13.233Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.725 34.805 1503.6429 03:38:38.11M 2015-10-12T02:36:13.433Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.726 34.806 1503.6437 03:38:38.31M 2015-10-12T02:36:13.643Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.726 34.806 1503.6440 03:38:38.50M 2015-10-12T02:36:13.843Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.727 34.807 1503.6467 03:38:38.71M 2015-10-12T02:36:14.048Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.725 34.804 1503.6440 03:38:38.90M 2015-10-12T02:36:14.248Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.724 34.804 1503.6427 03:38:39.12M 2015-10-12T02:36:14.453Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.803 1503.6421 03:38:39.32M 2015-10-12T02:36:14.653Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.722 34.802 1503.6428 03:38:39.52M 2015-10-12T02:36:14.858Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.721 34.800 1503.6418 03:38:39.72M 2015-10-12T02:36:15.063Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.719 34.799 1503.6407 03:38:39.92M 2015-10-12T02:36:15.263Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.719 34.798 1503.6404 03:38:40.14M 2015-10-12T02:36:15.468Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.802 1503.6469 03:38:40.34M 2015-10-12T02:36:15.673Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.724 34.802 1503.6490 03:38:40.53M 2015-10-12T02:36:15.873Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.724 34.802 1503.6501 03:38:40.73M 2015-10-12T02:36:16.078Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.724 34.802 1503.6504 03:38:40.93M 2015-10-12T02:36:16.301Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.728 34.806 1503.6548 03:38:41.15M 2015-10-12T02:36:16.483Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.728 34.805 1503.6543 03:38:41.37M 2015-10-12T02:36:16.688Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.729 34.805 1503.6554 03:38:41.55M 2015-10-12T02:36:16.888Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.803 1503.6531 03:38:41.75M 2015-10-12T02:36:17.097Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.802 1503.6537 03:38:41.95M 2015-10-12T02:36:17.293Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.725 34.801 1503.6531 03:38:42.17M 2015-10-12T02:36:17.501Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.800 1503.6520 03:38:42.37M 2015-10-12T02:36:17.703Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.723 34.799 1503.6508 03:38:42.56M 2015-10-12T02:36:17.903Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.722 34.799 1503.6499 03:38:42.76M 2015-10-12T02:36:18.131Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.722 34.799 1503.6489 03:38:42.96M 2015-10-12T02:36:18.308Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.721 34.799 1503.6478 03:38:43.18M 2015-10-12T02:36:18.513Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.722 34.800 1503.6477 03:38:43.38M 2015-10-12T02:36:18.713Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.723 34.801 1503.6487 03:38:43.58M 2015-10-12T02:36:18.918Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.724 34.802 1503.6495 03:38:43.78M 2015-10-12T02:36:19.123Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.802 1503.6499 03:38:44.00M 2015-10-12T02:36:19.323Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.725 34.803 1503.6505 03:38:44.20M 2015-10-12T02:36:19.528Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.725 34.803 1503.6503 03:38:44.39M 2015-10-12T02:36:19.737Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.725 34.803 1503.6497 03:38:44.59M 2015-10-12T02:36:19.938Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.803 1503.6492 03:38:44.79M 2015-10-12T02:36:20.141Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.729 34.806 1503.6522 03:38:45.02M 2015-10-12T02:36:20.339Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.728 34.806 1503.6516 03:38:45.21M 2015-10-12T02:36:20.577Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.727 34.805 1503.6506 03:38:45.41M 2015-10-12T02:36:20.763Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.805 1503.6508 03:38:45.61M 2015-10-12T02:36:20.948Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.801 1503.6462 03:38:45.83M 2015-10-12T02:36:21.153Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.722 34.801 1503.6459 03:38:46.03M 2015-10-12T02:36:21.358Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6456 03:38:46.23M 2015-10-12T02:36:21.558Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.722 34.800 1503.6461 03:38:46.43M 2015-10-12T02:36:21.777Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6450 03:38:46.63M 2015-10-12T02:36:21.963Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.721 34.797 1503.6488 03:38:46.82M 2015-10-12T02:36:22.168Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.720 34.796 1503.6482 03:38:47.04M 2015-10-12T02:36:22.373Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.719 34.795 1503.6473 03:38:47.24M 2015-10-12T02:36:22.573Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.724 34.800 1503.6532 03:38:47.44M 2015-10-12T02:36:22.773Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.725 34.801 1503.6538 03:38:47.64M 2015-10-12T02:36:22.979Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.726 34.802 1503.6538 03:38:47.84M 2015-10-12T02:36:23.189Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.803 1503.6542 03:38:48.06M 2015-10-12T02:36:23.389Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.805 1503.6561 03:38:48.26M 2015-10-12T02:36:23.589Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6566 03:38:48.46M 2015-10-12T02:36:23.789Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.731 34.808 1503.6580 03:38:48.66M 2015-10-12T02:36:24.017Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.733 34.810 1503.6581 03:38:48.85M 2015-10-12T02:36:24.198Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.807 1503.6530 03:38:49.07M 2015-10-12T02:36:24.398Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.728 34.808 1503.6488 03:38:49.27M 2015-10-12T02:36:24.604Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6471 03:38:49.47M 2015-10-12T02:36:24.808Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.804 1503.6456 03:38:49.67M 2015-10-12T02:36:25.013Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.803 1503.6439 03:38:49.87M 2015-10-12T02:36:25.229Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.721 34.800 1503.6417 03:38:50.09M 2015-10-12T02:36:25.413Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.719 34.798 1503.6403 03:38:50.30M 2015-10-12T02:36:25.619Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.717 34.796 1503.6384 03:38:50.48M 2015-10-12T02:36:25.823Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.716 34.795 1503.6378 03:38:50.68M 2015-10-12T02:36:26.029Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.716 34.795 1503.6372 03:38:50.89M 2015-10-12T02:36:26.229Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.803 1503.6467 03:38:51.10M 2015-10-12T02:36:26.429Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.724 34.803 1503.6472 03:38:51.30M 2015-10-12T02:36:26.633Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6471 03:38:51.50M 2015-10-12T02:36:26.857Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6472 03:38:51.70M 2015-10-12T02:36:27.043Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6515 03:38:51.90M 2015-10-12T02:36:27.244Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.803 1503.6479 03:38:52.12M 2015-10-12T02:36:27.449Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.802 1503.6467 03:38:52.32M 2015-10-12T02:36:27.649Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.723 34.801 1503.6462 03:38:52.52M 2015-10-12T02:36:27.854Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.723 34.801 1503.6475 03:38:52.71M 2015-10-12T02:36:28.054Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.719 34.797 1503.6429 03:38:52.91M 2015-10-12T02:36:28.259Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.719 34.797 1503.6428 03:38:53.13M 2015-10-12T02:36:28.464Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.719 34.797 1503.6433 03:38:53.33M 2015-10-12T02:36:28.664Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.719 34.797 1503.6431 03:38:53.53M 2015-10-12T02:36:28.864Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.719 34.797 1503.6434 03:38:53.73M 2015-10-12T02:36:29.069Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.720 34.797 1503.6437 03:38:53.92M 2015-10-12T02:36:29.274Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.807 1503.6543 03:38:54.15M 2015-10-12T02:36:29.474Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.808 1503.6549 03:38:54.34M 2015-10-12T02:36:29.699Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.731 34.808 1503.6565 03:38:54.54M 2015-10-12T02:36:29.884Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.727 34.804 1503.6519 03:38:54.76M 2015-10-12T02:36:30.089Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.803 1503.6488 03:38:54.94M 2015-10-12T02:36:30.289Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.726 34.804 1503.6494 03:38:55.16M 2015-10-12T02:36:30.489Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.800 1503.6445 03:38:55.36M 2015-10-12T02:36:30.694Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.719 34.798 1503.6412 03:38:55.56M 2015-10-12T02:36:30.899Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.716 34.796 1503.6376 03:38:55.76M 2015-10-12T02:36:31.104Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.717 34.796 1503.6383 03:38:55.96M 2015-10-12T02:36:31.304Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.718 34.797 1503.6403 03:38:56.18M 2015-10-12T02:36:31.509Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.717 34.796 1503.6399 03:38:56.37M 2015-10-12T02:36:31.709Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.716 34.795 1503.6392 03:38:56.57M 2015-10-12T02:36:31.914Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.715 34.794 1503.6371 03:38:56.77M 2015-10-12T02:36:32.119Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.714 34.793 1503.6351 03:38:56.97M 2015-10-12T02:36:32.319Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.717 34.796 1503.6393 03:38:57.19M 2015-10-12T02:36:32.524Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.718 34.797 1503.6403 03:38:57.39M 2015-10-12T02:36:32.724Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.719 34.798 1503.6407 03:38:57.59M 2015-10-12T02:36:32.929Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.720 34.799 1503.6409 03:38:57.79M 2015-10-12T02:36:33.138Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.720 34.800 1503.6409 03:38:58.01M 2015-10-12T02:36:33.334Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6481 03:38:58.21M 2015-10-12T02:36:33.539Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6487 03:38:58.40M 2015-10-12T02:36:33.739Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.807 1503.6494 03:38:58.60M 2015-10-12T02:36:33.944Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.807 1503.6499 03:38:58.80M 2015-10-12T02:36:34.164Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.808 1503.6505 03:38:59.02M 2015-10-12T02:36:34.349Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.808 1503.6505 03:38:59.24M 2015-10-12T02:36:34.572Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.730 34.809 1503.6499 03:38:59.42M 2015-10-12T02:36:34.754Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.726 34.806 1503.6455 03:38:59.62M 2015-10-12T02:36:34.954Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.725 34.805 1503.6442 03:38:59.82M 2015-10-12T02:36:35.164Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.723 34.803 1503.6423 03:39:00.03M 2015-10-12T02:36:35.364Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.722 34.802 1503.6398 03:39:00.24M 2015-10-12T02:36:35.569Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.720 34.801 1503.6381 03:39:00.43M 2015-10-12T02:36:35.769Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.719 34.799 1503.6368 03:39:00.63M 2015-10-12T02:36:35.974Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.717 34.798 1503.6361 03:39:00.83M 2015-10-12T02:36:36.174Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.716 34.796 1503.6351 03:39:01.05M 2015-10-12T02:36:36.379Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.716 34.796 1503.6339 03:39:01.25M 2015-10-12T02:36:36.584Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.803 1503.6418 03:39:01.45M 2015-10-12T02:36:36.784Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6447 03:39:01.65M 2015-10-12T02:36:36.989Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.804 1503.6437 03:39:01.84M 2015-10-12T02:36:37.189Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.802 1503.6428 03:39:02.06M 2015-10-12T02:36:37.394Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.801 1503.6414 03:39:02.26M 2015-10-12T02:36:37.594Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.720 34.799 1503.6406 03:39:02.46M 2015-10-12T02:36:37.804Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.719 34.798 1503.6400 03:39:02.66M 2015-10-12T02:36:38.004Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.717 34.796 1503.6385 03:39:02.86M 2015-10-12T02:36:38.204Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.715 34.794 1503.6372 03:39:03.08M 2015-10-12T02:36:38.414Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.714 34.793 1503.6366 03:39:03.28M 2015-10-12T02:36:38.629Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.723 34.801 1503.6470 03:39:03.48M 2015-10-12T02:36:38.814Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.724 34.802 1503.6482 03:39:03.69M 2015-10-12T02:36:39.019Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.725 34.802 1503.6493 03:39:03.87M 2015-10-12T02:36:39.220Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.726 34.804 1503.6498 03:39:04.10M 2015-10-12T02:36:39.424Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.727 34.805 1503.6508 03:39:04.29M 2015-10-12T02:36:39.629Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.806 1503.6521 03:39:04.49M 2015-10-12T02:36:39.829Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.808 1503.6537 03:39:04.69M 2015-10-12T02:36:40.034Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.731 34.809 1503.6550 03:39:04.89M 2015-10-12T02:36:40.239Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.732 34.810 1503.6550 03:39:05.11M 2015-10-12T02:36:40.439Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.729 34.807 1503.6520 03:39:05.31M 2015-10-12T02:36:40.644Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.808 1503.6514 03:39:05.51M 2015-10-12T02:36:40.844Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.807 1503.6497 03:39:05.71M 2015-10-12T02:36:41.057Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.728 34.807 1503.6499 03:39:05.91M 2015-10-12T02:36:41.254Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.807 1503.6483 03:39:06.12M 2015-10-12T02:36:41.454Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6479 03:39:06.33M 2015-10-12T02:36:41.659Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.723 34.803 1503.6449 03:39:06.52M 2015-10-12T02:36:41.861Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.803 1503.6455 03:39:06.72M 2015-10-12T02:36:42.064Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.723 34.803 1503.6444 03:39:06.92M 2015-10-12T02:36:42.264Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.723 34.802 1503.6439 03:39:07.14M 2015-10-12T02:36:42.469Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.722 34.802 1503.6439 03:39:07.34M 2015-10-12T02:36:42.674Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.806 1503.6499 03:39:07.54M 2015-10-12T02:36:42.879Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.805 1503.6486 03:39:07.74M 2015-10-12T02:36:43.099Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.804 1503.6479 03:39:07.94M 2015-10-12T02:36:43.284Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.802 1503.6465 03:39:08.17M 2015-10-12T02:36:43.484Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.802 1503.6475 03:39:08.36M 2015-10-12T02:36:43.689Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.725 34.803 1503.6487 03:39:08.55M 2015-10-12T02:36:43.894Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.726 34.804 1503.6493 03:39:08.75M 2015-10-12T02:36:44.094Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.804 1503.6489 03:39:08.95M 2015-10-12T02:36:44.299Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.725 34.803 1503.6482 03:39:09.17M 2015-10-12T02:36:44.500Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.803 1503.6461 03:39:09.37M 2015-10-12T02:36:44.699Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.802 1503.6451 03:39:09.57M 2015-10-12T02:36:44.904Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.723 34.802 1503.6448 03:39:09.77M 2015-10-12T02:36:45.109Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.722 34.801 1503.6448 03:39:09.96M 2015-10-12T02:36:45.336Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.726 34.804 1503.6494 03:39:10.19M 2015-10-12T02:36:45.514Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.727 34.805 1503.6501 03:39:10.38M 2015-10-12T02:36:45.719Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.805 1503.6506 03:39:10.58M 2015-10-12T02:36:45.924Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.805 1503.6501 03:39:10.78M 2015-10-12T02:36:46.124Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.730 34.808 1503.6530 03:39:11.00M 2015-10-12T02:36:46.329Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.730 34.808 1503.6525 03:39:11.20M 2015-10-12T02:36:46.529Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.730 34.808 1503.6522 03:39:11.40M 2015-10-12T02:36:46.734Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.808 1503.6530 03:39:11.60M 2015-10-12T02:36:46.939Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.729 34.807 1503.6527 03:39:11.80M 2015-10-12T02:36:47.140Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.807 1503.6522 03:39:12.02M 2015-10-12T02:36:47.344Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.800 1503.6440 03:39:12.22M 2015-10-12T02:36:47.564Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.801 1503.6439 03:39:12.41M 2015-10-12T02:36:47.749Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.802 1503.6448 03:39:12.63M 2015-10-12T02:36:47.954Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6458 03:39:12.81M 2015-10-12T02:36:48.155Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.726 34.805 1503.6473 03:39:13.03M 2015-10-12T02:36:48.360Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.806 1503.6482 03:39:13.23M 2015-10-12T02:36:48.565Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.807 1503.6500 03:39:13.43M 2015-10-12T02:36:48.765Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6489 03:39:13.63M 2015-10-12T02:36:48.965Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6479 03:39:13.83M 2015-10-12T02:36:49.169Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.805 1503.6481 03:39:14.05M 2015-10-12T02:36:49.369Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.725 34.804 1503.6473 03:39:14.25M 2015-10-12T02:36:49.574Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.803 1503.6464 03:39:14.44M 2015-10-12T02:36:49.781Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.802 1503.6460 03:39:14.64M 2015-10-12T02:36:49.980Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.802 1503.6464 03:39:14.84M 2015-10-12T02:36:50.185Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6460 03:39:15.06M 2015-10-12T02:36:50.390Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6466 03:39:15.26M 2015-10-12T02:36:50.595Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.725 34.804 1503.6486 03:39:15.46M 2015-10-12T02:36:50.794Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6471 03:39:15.66M 2015-10-12T02:36:50.995Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.726 34.804 1503.6478 03:39:15.86M 2015-10-12T02:36:51.205Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.732 34.811 1503.6548 03:39:16.07M 2015-10-12T02:36:51.405Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.810 1503.6534 03:39:16.28M 2015-10-12T02:36:51.605Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.730 34.809 1503.6522 03:39:16.47M 2015-10-12T02:36:51.810Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.729 34.808 1503.6509 03:39:16.67M 2015-10-12T02:36:52.030Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.727 34.806 1503.6490 03:39:16.87M 2015-10-12T02:36:52.215Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.726 34.805 1503.6473 03:39:17.11M 2015-10-12T02:36:52.420Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.724 34.803 1503.6451 03:39:17.29M 2015-10-12T02:36:52.620Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.801 1503.6434 03:39:17.49M 2015-10-12T02:36:52.825Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.720 34.799 1503.6412 03:39:17.69M 2015-10-12T02:36:53.030Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.720 34.799 1503.6415 03:39:17.89M 2015-10-12T02:36:53.235Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.720 34.800 1503.6415 03:39:18.11M 2015-10-12T02:36:53.435Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.720 34.799 1503.6422 03:39:18.31M 2015-10-12T02:36:53.635Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.802 1503.6458 03:39:18.50M 2015-10-12T02:36:53.840Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.800 1503.6429 03:39:18.70M 2015-10-12T02:36:54.040Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.720 34.799 1503.6422 03:39:18.90M 2015-10-12T02:36:54.245Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.719 34.798 1503.6422 03:39:19.12M 2015-10-12T02:36:54.450Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.719 34.797 1503.6418 03:39:19.32M 2015-10-12T02:36:54.655Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.718 34.797 1503.6411 03:39:19.52M 2015-10-12T02:36:54.855Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.718 34.797 1503.6415 03:39:19.72M 2015-10-12T02:36:55.061Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.718 34.797 1503.6405 03:39:19.92M 2015-10-12T02:36:55.260Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.718 34.797 1503.6411 03:39:20.14M 2015-10-12T02:36:55.465Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.719 34.798 1503.6414 03:39:20.33M 2015-10-12T02:36:55.665Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.719 34.798 1503.6409 03:39:20.53M 2015-10-12T02:36:55.865Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.719 34.799 1503.6401 03:39:20.73M 2015-10-12T02:36:56.075Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.719 34.799 1503.6400 03:39:20.93M 2015-10-12T02:36:56.280Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.719 34.799 1503.6404 03:39:21.15M 2015-10-12T02:36:56.495Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.719 34.799 1503.6398 03:39:21.35M 2015-10-12T02:36:56.685Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.719 34.799 1503.6403 03:39:21.56M 2015-10-12T02:36:56.885Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.720 34.800 1503.6420 03:39:21.75M 2015-10-12T02:36:57.090Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.716 34.796 1503.6381 03:39:21.95M 2015-10-12T02:36:57.290Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.716 34.795 1503.6377 03:39:22.17M 2015-10-12T02:36:57.495Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.716 34.795 1503.6376 03:39:22.36M 2015-10-12T02:36:57.700Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.716 34.796 1503.6381 03:39:22.56M 2015-10-12T02:36:57.900Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.716 34.796 1503.6378 03:39:22.76M 2015-10-12T02:36:58.105Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.717 34.796 1503.6385 03:39:22.96M 2015-10-12T02:36:58.310Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.717 34.797 1503.6387 03:39:23.18M 2015-10-12T02:36:58.510Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.717 34.797 1503.6387 03:39:23.38M 2015-10-12T02:36:58.710Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.717 34.797 1503.6384 03:39:23.58M 2015-10-12T02:36:58.915Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.717 34.796 1503.6375 03:39:23.78M 2015-10-12T02:36:59.120Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.722 34.802 1503.6437 03:39:23.97M 2015-10-12T02:36:59.320Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.718 34.798 1503.6392 03:39:24.19M 2015-10-12T02:36:59.520Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.717 34.797 1503.6383 03:39:24.39M 2015-10-12T02:36:59.725Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.716 34.796 1503.6360 03:39:24.59M 2015-10-12T02:36:59.930Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.717 34.797 1503.6376 03:39:24.79M