2015-10-12T02:35:00.145Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.721 34.799 1503.6460 03:37:25.02M 2015-10-12T02:35:00.365Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.718 34.796 1503.6432 03:37:25.22M 2015-10-12T02:35:00.577Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.718 34.796 1503.6431 03:37:25.43M 2015-10-12T02:35:00.755Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.718 34.796 1503.6427 03:37:25.61M 2015-10-12T02:35:00.955Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.718 34.796 1503.6429 03:37:25.81M 2015-10-12T02:35:01.160Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.718 34.795 1503.6428 03:37:26.03M 2015-10-12T02:35:01.365Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.717 34.795 1503.6423 03:37:26.23M 2015-10-12T02:35:01.565Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.716 34.794 1503.6410 03:37:26.43M 2015-10-12T02:35:01.770Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.715 34.794 1503.6392 03:37:26.63M 2015-10-12T02:35:01.975Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.724 34.802 1503.6479 03:37:26.83M 2015-10-12T02:35:02.175Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6479 03:37:27.05M 2015-10-12T02:35:02.382Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.803 1503.6470 03:37:27.25M 2015-10-12T02:35:02.580Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6467 03:37:27.44M 2015-10-12T02:35:02.785Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.805 1503.6467 03:37:27.64M 2015-10-12T02:35:02.990Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.805 1503.6465 03:37:27.84M 2015-10-12T02:35:03.190Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6451 03:37:28.06M 2015-10-12T02:35:03.390Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.805 1503.6460 03:37:28.26M 2015-10-12T02:35:03.595Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.806 1503.6459 03:37:28.46M 2015-10-12T02:35:03.800Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.726 34.806 1503.6461 03:37:28.66M 2015-10-12T02:35:04.005Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.726 34.806 1503.6448 03:37:28.86M 2015-10-12T02:35:04.205Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.726 34.806 1503.6447 03:37:29.08M 2015-10-12T02:35:04.410Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.726 34.806 1503.6443 03:37:29.27M 2015-10-12T02:35:04.610Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.721 34.801 1503.6389 03:37:29.47M 2015-10-12T02:35:04.830Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.721 34.801 1503.6400 03:37:29.67M 2015-10-12T02:35:05.015Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.721 34.801 1503.6416 03:37:29.89M 2015-10-12T02:35:05.220Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.717 34.797 1503.6368 03:37:30.09M 2015-10-12T02:35:05.425Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.722 34.801 1503.6418 03:37:30.29M 2015-10-12T02:35:05.625Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.722 34.802 1503.6427 03:37:30.49M 2015-10-12T02:35:05.830Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.723 34.803 1503.6437 03:37:30.69M 2015-10-12T02:35:06.035Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.803 1503.6448 03:37:30.89M 2015-10-12T02:35:06.235Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.724 34.803 1503.6453 03:37:31.11M 2015-10-12T02:35:06.440Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.725 34.804 1503.6460 03:37:31.30M 2015-10-12T02:35:06.640Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.725 34.804 1503.6459 03:37:31.50M 2015-10-12T02:35:06.845Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.725 34.804 1503.6460 03:37:31.70M 2015-10-12T02:35:07.050Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.725 34.804 1503.6460 03:37:31.90M 2015-10-12T02:35:07.250Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.718 34.798 1503.6389 03:37:32.12M 2015-10-12T02:35:07.450Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.797 1503.6385 03:37:32.32M 2015-10-12T02:35:07.655Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.797 1503.6383 03:37:32.52M 2015-10-12T02:35:07.860Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.725 34.804 1503.6482 03:37:32.72M 2015-10-12T02:35:08.065Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.727 34.805 1503.6497 03:37:32.92M 2015-10-12T02:35:08.265Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6500 03:37:33.14M 2015-10-12T02:35:08.470Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.807 1503.6510 03:37:33.33M 2015-10-12T02:35:08.671Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6515 03:37:33.53M 2015-10-12T02:35:08.875Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6522 03:37:33.73M 2015-10-12T02:35:09.075Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6522 03:37:33.93M 2015-10-12T02:35:09.295Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.807 1503.6527 03:37:34.15M 2015-10-12T02:35:09.485Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.807 1503.6525 03:37:34.37M 2015-10-12T02:35:09.690Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.807 1503.6530 03:37:34.55M 2015-10-12T02:35:09.890Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.727 34.804 1503.6512 03:37:34.75M 2015-10-12T02:35:10.095Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.803 1503.6501 03:37:34.94M 2015-10-12T02:35:10.295Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.725 34.803 1503.6504 03:37:35.17M 2015-10-12T02:35:10.500Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.726 34.803 1503.6505 03:37:35.37M 2015-10-12T02:35:10.700Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.727 34.804 1503.6514 03:37:35.56M 2015-10-12T02:35:10.905Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.727 34.805 1503.6515 03:37:35.76M 2015-10-12T02:35:11.110Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6506 03:37:35.96M 2015-10-12T02:35:11.310Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6500 03:37:36.18M 2015-10-12T02:35:11.537Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.804 1503.6495 03:37:36.38M 2015-10-12T02:35:11.715Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.727 34.805 1503.6501 03:37:36.58M 2015-10-12T02:35:11.920Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.728 34.806 1503.6503 03:37:36.78M 2015-10-12T02:35:12.137Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.806 1503.6504 03:37:37.00M 2015-10-12T02:35:12.325Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.728 34.806 1503.6508 03:37:37.20M 2015-10-12T02:35:12.530Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.727 34.806 1503.6495 03:37:37.39M 2015-10-12T02:35:12.735Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.805 1503.6476 03:37:37.59M 2015-10-12T02:35:12.930Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.805 1503.6473 03:37:37.79M 2015-10-12T02:35:13.135Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.808 1503.6509 03:37:38.01M 2015-10-12T02:35:13.340Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.807 1503.6500 03:37:38.21M 2015-10-12T02:35:13.545Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.807 1503.6503 03:37:38.41M 2015-10-12T02:35:13.766Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6494 03:37:38.61M 2015-10-12T02:35:13.950Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.805 1503.6486 03:37:38.82M 2015-10-12T02:35:14.150Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.805 1503.6482 03:37:39.02M 2015-10-12T02:35:14.355Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.804 1503.6482 03:37:39.22M 2015-10-12T02:35:14.560Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.719 34.798 1503.6407 03:37:39.42M 2015-10-12T02:35:14.765Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.724 34.802 1503.6453 03:37:39.62M 2015-10-12T02:35:14.965Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6465 03:37:39.82M 2015-10-12T02:35:15.170Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.804 1503.6473 03:37:40.04M 2015-10-12T02:35:15.370Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.725 34.804 1503.6460 03:37:40.24M 2015-10-12T02:35:15.575Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.803 1503.6460 03:37:40.44M 2015-10-12T02:35:15.775Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.802 1503.6458 03:37:40.64M 2015-10-12T02:35:16.017Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.802 1503.6450 03:37:40.84M 2015-10-12T02:35:16.185Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.801 1503.6437 03:37:41.06M 2015-10-12T02:35:16.385Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.730 34.808 1503.6515 03:37:41.25M 2015-10-12T02:35:16.591Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.810 1503.6533 03:37:41.45M 2015-10-12T02:35:16.791Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.732 34.811 1503.6543 03:37:41.65M 2015-10-12T02:35:17.017Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.731 34.810 1503.6532 03:37:41.85M 2015-10-12T02:35:17.201Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.730 34.811 1503.6486 03:37:42.07M 2015-10-12T02:35:17.401Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.733 34.813 1503.6498 03:37:42.27M 2015-10-12T02:35:17.606Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.733 34.813 1503.6500 03:37:42.47M 2015-10-12T02:35:17.811Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.728 34.809 1503.6449 03:37:42.67M 2015-10-12T02:35:18.017Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.727 34.807 1503.6426 03:37:42.87M 2015-10-12T02:35:18.231Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.728 34.809 1503.6431 03:37:43.09M 2015-10-12T02:35:18.416Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.729 34.809 1503.6445 03:37:43.30M 2015-10-12T02:35:18.621Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.730 34.811 1503.6460 03:37:43.48M 2015-10-12T02:35:18.826Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.730 34.811 1503.6454 03:37:43.68M 2015-10-12T02:35:19.026Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.806 1503.6533 03:37:43.88M 2015-10-12T02:35:19.226Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6533 03:37:44.10M 2015-10-12T02:35:19.431Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6536 03:37:44.30M 2015-10-12T02:35:19.636Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.729 34.806 1503.6539 03:37:44.50M 2015-10-12T02:35:19.841Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.729 34.806 1503.6545 03:37:44.70M 2015-10-12T02:35:20.041Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.729 34.806 1503.6541 03:37:44.90M 2015-10-12T02:35:20.246Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.728 34.805 1503.6536 03:37:45.12M 2015-10-12T02:35:20.451Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.728 34.805 1503.6539 03:37:45.31M 2015-10-12T02:35:20.651Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.727 34.804 1503.6534 03:37:45.51M 2015-10-12T02:35:20.856Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.727 34.804 1503.6527 03:37:45.71M 2015-10-12T02:35:21.056Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.727 34.805 1503.6520 03:37:45.91M 2015-10-12T02:35:21.261Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.805 1503.6504 03:37:46.13M 2015-10-12T02:35:21.461Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.805 1503.6504 03:37:46.33M 2015-10-12T02:35:21.666Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.805 1503.6497 03:37:46.53M 2015-10-12T02:35:21.871Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.805 1503.6483 03:37:46.73M 2015-10-12T02:35:22.071Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6483 03:37:46.93M 2015-10-12T02:35:22.276Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6476 03:37:47.15M 2015-10-12T02:35:22.476Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.805 1503.6470 03:37:47.34M 2015-10-12T02:35:22.701Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.804 1503.6455 03:37:47.54M 2015-10-12T02:35:22.881Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.726 34.805 1503.6471 03:37:47.76M 2015-10-12T02:35:23.086Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.805 1503.6470 03:37:47.94M 2015-10-12T02:35:23.291Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6461 03:37:48.16M 2015-10-12T02:35:23.491Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6469 03:37:48.36M 2015-10-12T02:35:23.696Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.806 1503.6466 03:37:48.56M 2015-10-12T02:35:23.896Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.806 1503.6462 03:37:48.76M 2015-10-12T02:35:24.101Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.725 34.805 1503.6458 03:37:48.95M 2015-10-12T02:35:24.306Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.724 34.804 1503.6443 03:37:49.17M 2015-10-12T02:35:24.506Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.724 34.803 1503.6436 03:37:49.37M 2015-10-12T02:35:24.711Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.803 1503.6431 03:37:49.57M 2015-10-12T02:35:24.911Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.724 34.803 1503.6442 03:37:49.77M 2015-10-12T02:35:25.116Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.724 34.803 1503.6448 03:37:49.97M 2015-10-12T02:35:25.316Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.723 34.802 1503.6447 03:37:50.19M 2015-10-12T02:35:25.521Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.803 1503.6443 03:37:50.39M 2015-10-12T02:35:25.726Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.724 34.803 1503.6447 03:37:50.59M 2015-10-12T02:35:25.926Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.722 34.802 1503.6427 03:37:50.79M 2015-10-12T02:35:26.136Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.723 34.802 1503.6428 03:37:51.00M 2015-10-12T02:35:26.336Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.806 1503.6483 03:37:51.21M 2015-10-12T02:35:26.541Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.728 34.806 1503.6500 03:37:51.40M 2015-10-12T02:35:26.741Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.726 34.804 1503.6479 03:37:51.60M 2015-10-12T02:35:26.951Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.726 34.804 1503.6481 03:37:51.80M 2015-10-12T02:35:27.161Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.798 1503.6421 03:37:52.02M 2015-10-12T02:35:27.351Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.799 1503.6429 03:37:52.24M 2015-10-12T02:35:27.551Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.718 34.796 1503.6403 03:37:52.42M 2015-10-12T02:35:27.756Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.718 34.797 1503.6401 03:37:52.62M 2015-10-12T02:35:27.961Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.719 34.798 1503.6409 03:37:52.82M 2015-10-12T02:35:28.161Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.720 34.799 1503.6421 03:37:53.03M 2015-10-12T02:35:28.366Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.721 34.801 1503.6428 03:37:53.23M 2015-10-12T02:35:28.566Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.802 1503.6440 03:37:53.43M 2015-10-12T02:35:28.771Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.803 1503.6461 03:37:53.63M 2015-10-12T02:35:28.976Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.725 34.804 1503.6466 03:37:53.83M 2015-10-12T02:35:29.176Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.729 34.808 1503.6506 03:37:54.05M 2015-10-12T02:35:29.417Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6500 03:37:54.25M 2015-10-12T02:35:29.581Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6490 03:37:54.45M 2015-10-12T02:35:29.786Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.808 1503.6487 03:37:54.65M 2015-10-12T02:35:29.986Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.728 34.807 1503.6488 03:37:54.85M 2015-10-12T02:35:30.196Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.727 34.807 1503.6477 03:37:55.06M 2015-10-12T02:35:30.391Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.724 34.804 1503.6431 03:37:55.27M 2015-10-12T02:35:30.596Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.804 1503.6436 03:37:55.46M 2015-10-12T02:35:30.801Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.804 1503.6444 03:37:55.66M 2015-10-12T02:35:31.006Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.804 1503.6447 03:37:55.86M 2015-10-12T02:35:31.206Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.803 1503.6438 03:37:56.08M 2015-10-12T02:35:31.411Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.802 1503.6437 03:37:56.28M 2015-10-12T02:35:31.631Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.724 34.803 1503.6450 03:37:56.48M 2015-10-12T02:35:31.816Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.725 34.804 1503.6465 03:37:56.69M 2015-10-12T02:35:32.016Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.726 34.805 1503.6487 03:37:56.87M 2015-10-12T02:35:32.221Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.727 34.806 1503.6495 03:37:57.09M 2015-10-12T02:35:32.426Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6489 03:37:57.29M 2015-10-12T02:35:32.631Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.807 1503.6499 03:37:57.49M 2015-10-12T02:35:32.831Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.730 34.809 1503.6527 03:37:57.69M 2015-10-12T02:35:33.031Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.731 34.809 1503.6533 03:37:57.89M 2015-10-12T02:35:33.247Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.741 34.819 1503.6648 03:37:58.11M 2015-10-12T02:35:33.441Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.736 34.814 1503.6597 03:37:58.31M 2015-10-12T02:35:33.646Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.734 34.812 1503.6584 03:37:58.51M 2015-10-12T02:35:33.846Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.735 34.812 1503.6592 03:37:58.71M 2015-10-12T02:35:34.051Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.735 34.812 1503.6593 03:37:58.91M 2015-10-12T02:35:34.251Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.804 1503.6479 03:37:59.13M 2015-10-12T02:35:34.456Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.803 1503.6477 03:37:59.32M 2015-10-12T02:35:34.661Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.802 1503.6475 03:37:59.52M 2015-10-12T02:35:34.862Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.800 1503.6448 03:37:59.72M 2015-10-12T02:35:35.066Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.800 1503.6443 03:37:59.92M 2015-10-12T02:35:35.266Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.803 1503.6469 03:38:00.14M 2015-10-12T02:35:35.497Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.803 1503.6466 03:38:00.34M 2015-10-12T02:35:35.671Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.803 1503.6465 03:38:00.54M 2015-10-12T02:35:35.876Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.803 1503.6465 03:38:00.73M 2015-10-12T02:35:36.096Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.802 1503.6437 03:38:00.94M 2015-10-12T02:35:36.281Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6466 03:38:01.17M 2015-10-12T02:35:36.486Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.807 1503.6469 03:38:01.35M 2015-10-12T02:35:36.686Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.807 1503.6476 03:38:01.55M 2015-10-12T02:35:36.896Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.807 1503.6481 03:38:01.75M 2015-10-12T02:35:37.091Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.808 1503.6477 03:38:01.95M 2015-10-12T02:35:37.296Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.729 34.809 1503.6479 03:38:02.17M 2015-10-12T02:35:37.501Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.730 34.809 1503.6487 03:38:02.37M 2015-10-12T02:35:37.706Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.731 34.810 1503.6509 03:38:02.57M 2015-10-12T02:35:37.906Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.731 34.810 1503.6517 03:38:02.77M 2015-10-12T02:35:38.137Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.805 1503.6460 03:38:02.97M 2015-10-12T02:35:38.312Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.726 34.805 1503.6460 03:38:03.18M 2015-10-12T02:35:38.517Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6462 03:38:03.38M 2015-10-12T02:35:38.722Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.726 34.805 1503.6459 03:38:03.58M 2015-10-12T02:35:38.922Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.725 34.805 1503.6461 03:38:03.78M 2015-10-12T02:35:39.127Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.725 34.804 1503.6454 03:38:04.00M 2015-10-12T02:35:39.331Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.723 34.803 1503.6433 03:38:04.20M 2015-10-12T02:35:39.531Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6437 03:38:04.40M 2015-10-12T02:35:39.736Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.802 1503.6445 03:38:04.60M 2015-10-12T02:35:39.936Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6453 03:38:04.80M 2015-10-12T02:35:40.142Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.801 1503.6460 03:38:05.01M 2015-10-12T02:35:40.346Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.722 34.800 1503.6461 03:38:05.21M 2015-10-12T02:35:40.562Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.733 34.810 1503.6576 03:38:05.41M 2015-10-12T02:35:40.777Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.733 34.811 1503.6581 03:38:05.63M 2015-10-12T02:35:40.957Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.734 34.812 1503.6587 03:38:05.81M 2015-10-12T02:35:41.157Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.736 34.812 1503.6621 03:38:06.03M 2015-10-12T02:35:41.362Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.734 34.812 1503.6577 03:38:06.23M 2015-10-12T02:35:41.562Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.733 34.811 1503.6555 03:38:06.43M 2015-10-12T02:35:41.767Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.732 34.810 1503.6537 03:38:06.63M 2015-10-12T02:35:41.967Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.730 34.809 1503.6516 03:38:06.83M 2015-10-12T02:35:42.172Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.811 1503.6516 03:38:07.04M 2015-10-12T02:35:42.372Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.732 34.811 1503.6514 03:38:07.24M 2015-10-12T02:35:42.577Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.732 34.812 1503.6515 03:38:07.44M 2015-10-12T02:35:42.782Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.733 34.813 1503.6522 03:38:07.64M 2015-10-12T02:35:42.982Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.733 34.813 1503.6531 03:38:07.84M 2015-10-12T02:35:43.182Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.734 34.814 1503.6536 03:38:08.06M 2015-10-12T02:35:43.387Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.734 34.814 1503.6542 03:38:08.26M 2015-10-12T02:35:43.592Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.735 34.814 1503.6545 03:38:08.46M 2015-10-12T02:35:43.797Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.735 34.814 1503.6555 03:38:08.66M 2015-10-12T02:35:43.997Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.735 34.814 1503.6559 03:38:08.86M 2015-10-12T02:35:44.202Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.735 34.814 1503.6558 03:38:09.07M 2015-10-12T02:35:44.402Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.735 34.814 1503.6563 03:38:09.27M 2015-10-12T02:35:44.617Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.734 34.813 1503.6556 03:38:09.47M 2015-10-12T02:35:44.812Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.734 34.813 1503.6548 03:38:09.67M 2015-10-12T02:35:45.027Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.733 34.813 1503.6539 03:38:09.87M 2015-10-12T02:35:45.212Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.733 34.812 1503.6537 03:38:10.10M 2015-10-12T02:35:45.422Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.732 34.812 1503.6527 03:38:10.29M 2015-10-12T02:35:45.622Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.734 34.813 1503.6542 03:38:10.49M 2015-10-12T02:35:45.827Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.732 34.812 1503.6523 03:38:10.69M 2015-10-12T02:35:46.027Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.732 34.811 1503.6516 03:38:10.89M 2015-10-12T02:35:46.227Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.810 1503.6511 03:38:11.10M 2015-10-12T02:35:46.432Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.730 34.810 1503.6505 03:38:11.30M 2015-10-12T02:35:46.637Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.730 34.809 1503.6501 03:38:11.50M 2015-10-12T02:35:46.842Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.809 1503.6493 03:38:11.70M 2015-10-12T02:35:47.047Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.729 34.808 1503.6482 03:38:11.90M 2015-10-12T02:35:47.247Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6482 03:38:12.12M 2015-10-12T02:35:47.447Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6492 03:38:12.32M 2015-10-12T02:35:47.652Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6503 03:38:12.51M 2015-10-12T02:35:47.857Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.729 34.807 1503.6515 03:38:12.71M 2015-10-12T02:35:48.062Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.803 1503.6469 03:38:12.91M 2015-10-12T02:35:48.297Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.802 1503.6464 03:38:13.13M 2015-10-12T02:35:48.467Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.723 34.802 1503.6456 03:38:13.33M 2015-10-12T02:35:48.667Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.800 1503.6443 03:38:13.53M 2015-10-12T02:35:48.867Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.721 34.800 1503.6428 03:38:13.73M 2015-10-12T02:35:49.072Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.720 34.799 1503.6420 03:38:13.93M 2015-10-12T02:35:49.277Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.720 34.798 1503.6411 03:38:14.15M 2015-10-12T02:35:49.497Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.798 1503.6399 03:38:14.35M 2015-10-12T02:35:49.682Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.798 1503.6390 03:38:14.56M 2015-10-12T02:35:49.887Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.798 1503.6392 03:38:14.74M 2015-10-12T02:35:50.087Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.727 34.806 1503.6481 03:38:14.94M 2015-10-12T02:35:50.292Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.729 34.808 1503.6492 03:38:15.16M 2015-10-12T02:35:50.497Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.806 1503.6459 03:38:15.36M 2015-10-12T02:35:50.697Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.727 34.807 1503.6462 03:38:15.56M 2015-10-12T02:35:50.902Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.728 34.808 1503.6462 03:38:15.76M 2015-10-12T02:35:51.107Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.729 34.809 1503.6472 03:38:15.96M 2015-10-12T02:35:51.312Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.729 34.809 1503.6479 03:38:16.18M 2015-10-12T02:35:51.512Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.730 34.811 1503.6476 03:38:16.38M 2015-10-12T02:35:51.717Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.731 34.812 1503.6484 03:38:16.58M 2015-10-12T02:35:51.917Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.732 34.813 1503.6498 03:38:16.78M 2015-10-12T02:35:52.122Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.732 34.813 1503.6501 03:38:17.98M 2015-10-12T02:35:52.322Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.731 34.812 1503.6481 03:38:17.20M 2015-10-12T02:35:52.527Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.732 34.812 1503.6500 03:38:17.39M 2015-10-12T02:35:52.727Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.729 34.809 1503.6476 03:38:17.59M 2015-10-12T02:35:52.932Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.729 34.809 1503.6471 03:38:17.79M 2015-10-12T02:35:53.137Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.729 34.808 1503.6476 03:38:18.01M 2015-10-12T02:35:53.339Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.728 34.808 1503.6473 03:38:18.21M 2015-10-12T02:35:53.542Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.728 34.808 1503.6462 03:38:18.41M 2015-10-12T02:35:53.742Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.727 34.807 1503.6460 03:38:18.61M 2015-10-12T02:35:53.967Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.727 34.806 1503.6454 03:38:18.81M 2015-10-12T02:35:54.147Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.725 34.805 1503.6444 03:38:19.04M 2015-10-12T02:35:54.352Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.725 34.805 1503.6451 03:38:19.22M 2015-10-12T02:35:54.557Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.725 34.804 1503.6447 03:38:19.42M 2015-10-12T02:35:54.757Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6449 03:38:19.62M 2015-10-12T02:35:54.977Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.804 1503.6455 03:38:19.82M 2015-10-12T02:35:55.167Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.803 1503.6454 03:38:20.04M 2015-10-12T02:35:55.367Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.803 1503.6455 03:38:20.24M 2015-10-12T02:35:55.572Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.803 1503.6448 03:38:20.44M 2015-10-12T02:35:55.777Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.723 34.803 1503.6449 03:38:20.64M 2015-10-12T02:35:55.977Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.802 1503.6442 03:38:20.84M 2015-10-12T02:35:56.182Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.801 1503.6434 03:38:21.05M 2015-10-12T02:35:56.417Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6427 03:38:21.25M 2015-10-12T02:35:56.587Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6428 03:38:21.45M 2015-10-12T02:35:56.792Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.721 34.801 1503.6427 03:38:21.65M 2015-10-12T02:35:56.992Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.722 34.801 1503.6438 03:38:21.85M 2015-10-12T02:35:57.192Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.722 34.801 1503.6445 03:38:22.07M 2015-10-12T02:35:57.397Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.802 1503.6447 03:38:22.27M 2015-10-12T02:35:57.602Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.802 1503.6447 03:38:22.47M 2015-10-12T02:35:57.802Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.723 34.802 1503.6453 03:38:22.66M 2015-10-12T02:35:58.007Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.802 1503.6454 03:38:22.86M 2015-10-12T02:35:58.212Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.803 1503.6454 03:38:23.08M 2015-10-12T02:35:58.432Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6455 03:38:23.28M 2015-10-12T02:35:58.619Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.803 1503.6448 03:38:23.50M 2015-10-12T02:35:58.822Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.802 1503.6447 03:38:23.68M 2015-10-12T02:35:59.017Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.723 34.803 1503.6442 03:38:23.88M 2015-10-12T02:35:59.256Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.803 1503.6443 03:38:24.09M 2015-10-12T02:35:59.427Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.803 1503.6442 03:38:24.30M 2015-10-12T02:35:59.632Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.723 34.802 1503.6442 03:38:24.49M 2015-10-12T02:35:59.832Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.722 34.801 1503.6418 03:38:24.70M