2015-10-12T02:34:00.047Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.723 34.803 1503.6445 03:36:24.90M 2015-10-12T02:34:00.252Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6445 03:36:25.12M 2015-10-12T02:34:00.452Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.803 1503.6451 03:36:25.32M 2015-10-12T02:34:00.657Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.804 1503.6471 03:36:25.52M 2015-10-12T02:34:00.862Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6492 03:36:25.72M 2015-10-12T02:34:01.062Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6506 03:36:25.91M 2015-10-12T02:34:01.262Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6509 03:36:26.13M 2015-10-12T02:34:01.467Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6517 03:36:26.33M 2015-10-12T02:34:01.672Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.729 34.807 1503.6525 03:36:26.53M 2015-10-12T02:34:01.897Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.726 34.804 1503.6488 03:36:26.73M 2015-10-12T02:34:02.077Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.728 34.806 1503.6516 03:36:26.93M 2015-10-12T02:34:02.298Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.725 34.803 1503.6498 03:36:27.15M 2015-10-12T02:34:02.492Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6486 03:36:27.36M 2015-10-12T02:34:02.687Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.723 34.800 1503.6490 03:36:27.55M 2015-10-12T02:34:02.893Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.798 1503.6475 03:36:27.75M 2015-10-12T02:34:03.093Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.722 34.799 1503.6490 03:36:27.95M 2015-10-12T02:34:03.297Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.800 1503.6503 03:36:28.16M 2015-10-12T02:34:03.502Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.723 34.800 1503.6499 03:36:28.36M 2015-10-12T02:34:03.702Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6490 03:36:28.56M 2015-10-12T02:34:03.907Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6497 03:36:28.76M 2015-10-12T02:34:04.107Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.724 34.802 1503.6495 03:36:28.96M 2015-10-12T02:34:04.312Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.725 34.803 1503.6504 03:36:29.18M 2015-10-12T02:34:04.517Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.804 1503.6511 03:36:29.38M 2015-10-12T02:34:04.717Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6506 03:36:29.58M 2015-10-12T02:34:04.922Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6498 03:36:29.77M 2015-10-12T02:34:05.127Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.804 1503.6486 03:36:30.98M 2015-10-12T02:34:05.327Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.804 1503.6483 03:36:30.19M 2015-10-12T02:34:05.536Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.725 34.804 1503.6476 03:36:30.39M 2015-10-12T02:34:05.732Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.803 1503.6453 03:36:30.59M 2015-10-12T02:34:05.939Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.723 34.802 1503.6440 03:36:30.79M 2015-10-12T02:34:06.137Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.723 34.803 1503.6444 03:36:31.01M 2015-10-12T02:34:06.342Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.724 34.803 1503.6449 03:36:31.21M 2015-10-12T02:34:06.543Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.725 34.804 1503.6444 03:36:31.41M 2015-10-12T02:34:06.768Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.725 34.805 1503.6443 03:36:31.60M 2015-10-12T02:34:06.948Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.725 34.804 1503.6471 03:36:31.82M 2015-10-12T02:34:07.152Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6475 03:36:32.02M 2015-10-12T02:34:07.357Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6473 03:36:32.22M 2015-10-12T02:34:07.563Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.803 1503.6472 03:36:32.42M 2015-10-12T02:34:07.763Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.803 1503.6481 03:36:32.62M 2015-10-12T02:34:07.963Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.726 34.805 1503.6492 03:36:32.82M 2015-10-12T02:34:08.168Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.727 34.805 1503.6511 03:36:33.04M 2015-10-12T02:34:08.373Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.729 34.806 1503.6531 03:36:33.24M 2015-10-12T02:34:08.573Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.807 1503.6538 03:36:33.44M 2015-10-12T02:34:08.778Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.808 1503.6548 03:36:33.63M 2015-10-12T02:34:09.016Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.731 34.809 1503.6549 03:36:33.83M 2015-10-12T02:34:09.183Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.726 34.804 1503.6490 03:36:34.05M 2015-10-12T02:34:09.388Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.805 1503.6492 03:36:34.25M 2015-10-12T02:34:09.593Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.726 34.805 1503.6484 03:36:34.45M 2015-10-12T02:34:09.798Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.803 1503.6473 03:36:34.65M 2015-10-12T02:34:09.998Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6454 03:36:34.85M 2015-10-12T02:34:10.198Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6431 03:36:35.07M 2015-10-12T02:34:10.403Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.720 34.799 1503.6415 03:36:35.27M 2015-10-12T02:34:10.608Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.720 34.799 1503.6405 03:36:35.47M 2015-10-12T02:34:10.808Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.720 34.799 1503.6405 03:36:35.67M 2015-10-12T02:34:11.017Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.720 34.799 1503.6403 03:36:35.86M 2015-10-12T02:34:11.233Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.720 34.799 1503.6395 03:36:36.08M 2015-10-12T02:34:11.413Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.720 34.800 1503.6400 03:36:36.30M 2015-10-12T02:34:11.623Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.727 34.806 1503.6477 03:36:36.48M 2015-10-12T02:34:11.823Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.728 34.807 1503.6489 03:36:36.68M 2015-10-12T02:34:12.028Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.806 1503.6489 03:36:36.88M 2015-10-12T02:34:12.228Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.727 34.806 1503.6486 03:36:37.10M 2015-10-12T02:34:12.457Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.727 34.806 1503.6479 03:36:37.30M 2015-10-12T02:34:12.638Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6483 03:36:37.50M 2015-10-12T02:34:12.838Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.727 34.806 1503.6473 03:36:37.70M 2015-10-12T02:34:13.043Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.806 1503.6477 03:36:37.89M 2015-10-12T02:34:13.243Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6481 03:36:38.11M 2015-10-12T02:34:13.448Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6482 03:36:38.31M 2015-10-12T02:34:13.653Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6486 03:36:38.51M 2015-10-12T02:34:13.853Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.727 34.805 1503.6482 03:36:38.71M 2015-10-12T02:34:14.058Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6483 03:36:38.91M 2015-10-12T02:34:14.263Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.806 1503.6498 03:36:39.13M 2015-10-12T02:34:14.463Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.727 34.806 1503.6495 03:36:39.33M 2015-10-12T02:34:14.668Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.728 34.806 1503.6511 03:36:39.52M 2015-10-12T02:34:14.868Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.806 1503.6523 03:36:39.72M 2015-10-12T02:34:15.073Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6459 03:36:39.92M 2015-10-12T02:34:15.278Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.802 1503.6461 03:36:40.14M 2015-10-12T02:34:15.478Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.799 1503.6436 03:36:40.34M 2015-10-12T02:34:15.701Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.714 34.793 1503.6367 03:36:40.54M 2015-10-12T02:34:15.883Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.714 34.793 1503.6361 03:36:40.76M 2015-10-12T02:34:16.088Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.714 34.793 1503.6365 03:36:40.94M 2015-10-12T02:34:16.293Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.714 34.793 1503.6357 03:36:41.16M 2015-10-12T02:34:16.500Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.720 34.799 1503.6431 03:36:41.36M 2015-10-12T02:34:16.693Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.721 34.800 1503.6427 03:36:41.56M 2015-10-12T02:34:16.900Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6436 03:36:41.75M 2015-10-12T02:34:17.103Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.722 34.801 1503.6434 03:36:41.95M 2015-10-12T02:34:17.308Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.722 34.802 1503.6433 03:36:42.17M 2015-10-12T02:34:17.508Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.718 34.797 1503.6381 03:36:42.37M 2015-10-12T02:34:17.713Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.718 34.798 1503.6387 03:36:42.57M 2015-10-12T02:34:17.913Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.720 34.799 1503.6403 03:36:42.77M 2015-10-12T02:34:18.118Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.721 34.800 1503.6409 03:36:42.97M 2015-10-12T02:34:18.323Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.722 34.801 1503.6432 03:36:43.19M 2015-10-12T02:34:18.523Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.800 1503.6428 03:36:43.39M 2015-10-12T02:34:18.728Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.803 1503.6467 03:36:43.58M 2015-10-12T02:34:18.928Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.724 34.802 1503.6455 03:36:43.78M 2015-10-12T02:34:19.133Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.722 34.801 1503.6451 03:36:44.00M 2015-10-12T02:34:19.333Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.721 34.799 1503.6447 03:36:44.20M 2015-10-12T02:34:19.540Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.799 1503.6442 03:36:44.40M 2015-10-12T02:34:19.743Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.722 34.800 1503.6454 03:36:44.60M 2015-10-12T02:34:19.948Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.722 34.801 1503.6455 03:36:44.80M 2015-10-12T02:34:20.163Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.802 1503.6464 03:36:45.02M 2015-10-12T02:34:20.348Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.800 1503.6447 03:36:45.23M 2015-10-12T02:34:20.553Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.721 34.800 1503.6437 03:36:45.41M 2015-10-12T02:34:20.758Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.721 34.800 1503.6432 03:36:45.62M 2015-10-12T02:34:20.958Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6429 03:36:45.82M 2015-10-12T02:34:21.163Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6427 03:36:46.03M 2015-10-12T02:34:21.363Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.722 34.801 1503.6415 03:36:46.23M 2015-10-12T02:34:21.568Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.721 34.801 1503.6416 03:36:46.43M 2015-10-12T02:34:21.773Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6415 03:36:46.63M 2015-10-12T02:34:21.973Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6433 03:36:46.83M 2015-10-12T02:34:22.180Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6450 03:36:47.05M 2015-10-12T02:34:22.383Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6459 03:36:47.25M 2015-10-12T02:34:22.583Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6466 03:36:47.45M 2015-10-12T02:34:22.788Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.727 34.805 1503.6476 03:36:47.65M 2015-10-12T02:34:22.988Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6495 03:36:47.84M 2015-10-12T02:34:23.193Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6514 03:36:48.06M 2015-10-12T02:34:23.393Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.727 34.805 1503.6495 03:36:48.26M 2015-10-12T02:34:23.598Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.805 1503.6499 03:36:48.46M 2015-10-12T02:34:23.803Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6503 03:36:48.66M 2015-10-12T02:34:24.003Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.726 34.804 1503.6497 03:36:48.86M 2015-10-12T02:34:24.208Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.725 34.802 1503.6490 03:36:49.08M 2015-10-12T02:34:24.413Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.725 34.803 1503.6489 03:36:49.28M 2015-10-12T02:34:24.633Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.724 34.802 1503.6482 03:36:49.48M 2015-10-12T02:34:24.820Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.723 34.801 1503.6466 03:36:49.69M 2015-10-12T02:34:25.023Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.722 34.800 1503.6466 03:36:49.87M 2015-10-12T02:34:25.223Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.722 34.800 1503.6456 03:36:50.09M 2015-10-12T02:34:25.428Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.802 1503.6482 03:36:50.29M 2015-10-12T02:34:25.628Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6442 03:36:50.49M 2015-10-12T02:34:25.856Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.722 34.800 1503.6458 03:36:50.69M 2015-10-12T02:34:26.056Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.801 1503.6462 03:36:50.89M 2015-10-12T02:34:26.257Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.802 1503.6467 03:36:51.11M 2015-10-12T02:34:26.443Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.722 34.800 1503.6440 03:36:51.31M 2015-10-12T02:34:26.643Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.721 34.799 1503.6432 03:36:51.50M 2015-10-12T02:34:26.848Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.720 34.799 1503.6426 03:36:51.70M 2015-10-12T02:34:27.053Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.719 34.798 1503.6427 03:36:51.90M 2015-10-12T02:34:27.253Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6483 03:36:52.12M 2015-10-12T02:34:27.461Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.804 1503.6499 03:36:52.32M 2015-10-12T02:34:27.659Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.726 34.804 1503.6489 03:36:52.52M 2015-10-12T02:34:27.864Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.725 34.804 1503.6475 03:36:52.72M 2015-10-12T02:34:28.068Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.725 34.804 1503.6459 03:36:52.92M 2015-10-12T02:34:28.268Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.724 34.804 1503.6450 03:36:53.14M 2015-10-12T02:34:28.473Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.724 34.803 1503.6448 03:36:53.34M 2015-10-12T02:34:28.673Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.724 34.803 1503.6447 03:36:53.53M 2015-10-12T02:34:28.878Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.723 34.803 1503.6442 03:36:53.73M 2015-10-12T02:34:29.097Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.810 1503.6526 03:36:53.93M 2015-10-12T02:34:29.283Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.732 34.811 1503.6536 03:36:54.17M 2015-10-12T02:34:29.488Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6464 03:36:54.35M 2015-10-12T02:34:29.688Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6447 03:36:54.55M 2015-10-12T02:34:29.897Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.724 34.803 1503.6433 03:36:54.75M 2015-10-12T02:34:30.100Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.714 34.794 1503.6326 03:36:54.95M 2015-10-12T02:34:30.299Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.713 34.794 1503.6331 03:36:55.17M 2015-10-12T02:34:30.503Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.717 34.797 1503.6372 03:36:55.37M 2015-10-12T02:34:30.708Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.718 34.798 1503.6382 03:36:55.57M 2015-10-12T02:34:30.909Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6514 03:36:55.77M 2015-10-12T02:34:31.114Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.729 34.807 1503.6519 03:36:55.96M 2015-10-12T02:34:31.314Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.729 34.807 1503.6519 03:36:56.18M 2015-10-12T02:34:31.519Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.729 34.807 1503.6531 03:36:56.38M 2015-10-12T02:34:31.719Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.729 34.806 1503.6533 03:36:56.58M 2015-10-12T02:34:31.924Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.728 34.806 1503.6533 03:36:56.78M 2015-10-12T02:34:32.124Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6526 03:36:57.00M 2015-10-12T02:34:32.329Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6527 03:36:57.19M 2015-10-12T02:34:32.534Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6517 03:36:57.39M 2015-10-12T02:34:32.734Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6489 03:36:57.60M 2015-10-12T02:34:32.939Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6489 03:36:57.79M 2015-10-12T02:34:33.144Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6476 03:36:58.01M 2015-10-12T02:34:33.344Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.801 1503.6470 03:36:58.21M 2015-10-12T02:34:33.564Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6458 03:36:58.41M 2015-10-12T02:34:33.777Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6458 03:36:58.63M 2015-10-12T02:34:33.954Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.803 1503.6461 03:36:58.81M 2015-10-12T02:34:34.159Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6410 03:36:59.03M 2015-10-12T02:34:34.364Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.725 34.804 1503.6466 03:36:59.23M 2015-10-12T02:34:34.564Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6459 03:36:59.43M 2015-10-12T02:34:34.764Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.803 1503.6438 03:36:59.62M 2015-10-12T02:34:34.969Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.801 1503.6399 03:36:59.82M 2015-10-12T02:34:35.174Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.721 34.801 1503.6394 03:37:00.04M 2015-10-12T02:34:35.374Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.722 34.802 1503.6392 03:37:00.24M 2015-10-12T02:34:35.579Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.723 34.803 1503.6400 03:37:00.44M 2015-10-12T02:34:35.784Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.723 34.803 1503.6401 03:37:00.64M 2015-10-12T02:34:35.984Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.723 34.803 1503.6407 03:37:00.84M 2015-10-12T02:34:36.184Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.723 34.803 1503.6420 03:37:01.06M 2015-10-12T02:34:36.389Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.724 34.804 1503.6429 03:37:01.26M 2015-10-12T02:34:36.594Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.723 34.803 1503.6433 03:37:01.45M 2015-10-12T02:34:36.799Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.730 34.809 1503.6504 03:37:01.65M 2015-10-12T02:34:36.999Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.731 34.810 1503.6519 03:37:01.85M 2015-10-12T02:34:37.204Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.732 34.811 1503.6537 03:37:02.07M 2015-10-12T02:34:37.404Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.734 34.814 1503.6504 03:37:02.27M 2015-10-12T02:34:37.617Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.735 34.816 1503.6511 03:37:02.47M 2015-10-12T02:34:37.814Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.731 34.812 1503.6472 03:37:02.67M 2015-10-12T02:34:38.029Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.730 34.812 1503.6464 03:37:02.87M 2015-10-12T02:34:38.217Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.730 34.812 1503.6461 03:37:03.10M 2015-10-12T02:34:38.419Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.730 34.812 1503.6462 03:37:03.28M 2015-10-12T02:34:38.624Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.730 34.811 1503.6454 03:37:03.48M 2015-10-12T02:34:38.824Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.729 34.810 1503.6444 03:37:03.68M 2015-10-12T02:34:39.029Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.727 34.809 1503.6442 03:37:03.88M 2015-10-12T02:34:39.234Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.726 34.807 1503.6433 03:37:04.10M 2015-10-12T02:34:39.439Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.725 34.806 1503.6429 03:37:04.30M 2015-10-12T02:34:39.639Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.724 34.804 1503.6417 03:37:04.50M 2015-10-12T02:34:39.839Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.723 34.803 1503.6421 03:37:04.70M 2015-10-12T02:34:40.044Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.722 34.802 1503.6421 03:37:04.90M 2015-10-12T02:34:40.249Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.722 34.801 1503.6423 03:37:05.12M 2015-10-12T02:34:40.449Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.721 34.801 1503.6421 03:37:05.32M 2015-10-12T02:34:40.649Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.721 34.800 1503.6423 03:37:05.52M 2015-10-12T02:34:40.854Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.720 34.800 1503.6418 03:37:05.71M 2015-10-12T02:34:41.059Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.720 34.799 1503.6409 03:37:05.91M 2015-10-12T02:34:41.264Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.719 34.798 1503.6399 03:37:06.13M 2015-10-12T02:34:41.464Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.719 34.798 1503.6393 03:37:06.33M 2015-10-12T02:34:41.669Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.720 34.799 1503.6403 03:37:06.53M 2015-10-12T02:34:41.874Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.804 1503.6448 03:37:06.73M 2015-10-12T02:34:42.074Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.725 34.805 1503.6451 03:37:06.93M 2015-10-12T02:34:42.279Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.725 34.805 1503.6449 03:37:07.15M 2015-10-12T02:34:42.499Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.729 34.809 1503.6486 03:37:07.35M 2015-10-12T02:34:42.684Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.809 1503.6489 03:37:07.56M 2015-10-12T02:34:42.889Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.730 34.809 1503.6501 03:37:07.74M 2015-10-12T02:34:43.089Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.730 34.809 1503.6498 03:37:07.94M 2015-10-12T02:34:43.294Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.730 34.809 1503.6504 03:37:08.16M 2015-10-12T02:34:43.494Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.803 1503.6439 03:37:08.36M 2015-10-12T02:34:43.699Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.722 34.802 1503.6436 03:37:08.56M 2015-10-12T02:34:43.901Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.802 1503.6456 03:37:08.76M 2015-10-12T02:34:44.104Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.724 34.802 1503.6471 03:37:08.96M 2015-10-12T02:34:44.304Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6473 03:37:09.18M 2015-10-12T02:34:44.509Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6483 03:37:09.37M 2015-10-12T02:34:44.714Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.804 1503.6488 03:37:09.57M 2015-10-12T02:34:44.914Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.805 1503.6508 03:37:09.77M 2015-10-12T02:34:45.119Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.728 34.806 1503.6512 03:37:09.97M 2015-10-12T02:34:45.324Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.727 34.805 1503.6501 03:37:10.19M 2015-10-12T02:34:45.524Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.717 34.796 1503.6404 03:37:10.39M 2015-10-12T02:34:45.729Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.717 34.795 1503.6396 03:37:10.59M 2015-10-12T02:34:45.934Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.717 34.795 1503.6387 03:37:10.79M 2015-10-12T02:34:46.134Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.717 34.795 1503.6390 03:37:11.01M 2015-10-12T02:34:46.339Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.714 34.793 1503.6351 03:37:11.21M 2015-10-12T02:34:46.544Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.714 34.793 1503.6338 03:37:11.40M 2015-10-12T02:34:46.776Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.719 34.798 1503.6385 03:37:11.60M 2015-10-12T02:34:46.964Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.718 34.798 1503.6370 03:37:11.80M 2015-10-12T02:34:47.154Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.718 34.798 1503.6375 03:37:12.04M 2015-10-12T02:34:47.354Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.724 34.804 1503.6431 03:37:12.22M 2015-10-12T02:34:47.554Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.726 34.805 1503.6456 03:37:12.42M 2015-10-12T02:34:47.759Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6477 03:37:12.62M 2015-10-12T02:34:47.964Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.807 1503.6476 03:37:12.82M 2015-10-12T02:34:48.164Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.715 34.795 1503.6351 03:37:13.04M 2015-10-12T02:34:48.369Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.716 34.796 1503.6350 03:37:13.24M 2015-10-12T02:34:48.569Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.716 34.797 1503.6353 03:37:13.43M 2015-10-12T02:34:48.774Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.718 34.798 1503.6366 03:37:13.63M 2015-10-12T02:34:48.979Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.719 34.799 1503.6371 03:37:13.83M 2015-10-12T02:34:49.181Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.719 34.799 1503.6371 03:37:14.05M 2015-10-12T02:34:49.384Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.719 34.800 1503.6382 03:37:14.25M 2015-10-12T02:34:49.584Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.719 34.799 1503.6378 03:37:14.45M 2015-10-12T02:34:49.789Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.719 34.799 1503.6383 03:37:14.65M 2015-10-12T02:34:49.994Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.720 34.800 1503.6394 03:37:14.85M 2015-10-12T02:34:50.194Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.719 34.799 1503.6385 03:37:15.07M 2015-10-12T02:34:50.399Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.720 34.800 1503.6399 03:37:15.27M 2015-10-12T02:34:50.604Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.721 34.801 1503.6420 03:37:15.47M 2015-10-12T02:34:50.805Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.802 1503.6433 03:37:15.66M 2015-10-12T02:34:51.009Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.723 34.802 1503.6431 03:37:15.86M 2015-10-12T02:34:51.214Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.722 34.802 1503.6431 03:37:16.08M 2015-10-12T02:34:51.434Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6450 03:37:16.28M 2015-10-12T02:34:51.619Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.804 1503.6466 03:37:16.50M 2015-10-12T02:34:51.824Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6462 03:37:16.68M 2015-10-12T02:34:52.024Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.802 1503.6469 03:37:16.88M 2015-10-12T02:34:52.224Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.802 1503.6470 03:37:17.10M 2015-10-12T02:34:52.429Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.724 34.802 1503.6477 03:37:17.30M 2015-10-12T02:34:52.630Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.723 34.801 1503.6479 03:37:17.49M 2015-10-12T02:34:52.840Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.723 34.801 1503.6475 03:37:17.69M 2015-10-12T02:34:53.040Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.801 1503.6475 03:37:17.89M 2015-10-12T02:34:53.257Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.801 1503.6471 03:37:18.11M 2015-10-12T02:34:53.445Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.802 1503.6465 03:37:18.31M 2015-10-12T02:34:53.650Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.803 1503.6461 03:37:18.51M 2015-10-12T02:34:53.850Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6462 03:37:18.71M 2015-10-12T02:34:54.050Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.803 1503.6470 03:37:18.91M 2015-10-12T02:34:54.255Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.725 34.804 1503.6478 03:37:19.12M 2015-10-12T02:34:54.497Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.726 34.804 1503.6489 03:37:19.32M 2015-10-12T02:34:54.697Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.726 34.804 1503.6476 03:37:19.52M 2015-10-12T02:34:54.897Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.805 1503.6482 03:37:19.72M 2015-10-12T02:34:55.070Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.726 34.805 1503.6482 03:37:19.92M 2015-10-12T02:34:55.275Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.726 34.805 1503.6483 03:37:20.14M 2015-10-12T02:34:55.475Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.806 1503.6476 03:37:20.34M 2015-10-12T02:34:55.680Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.807 1503.6472 03:37:20.54M 2015-10-12T02:34:55.901Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.728 34.807 1503.6473 03:37:20.74M 2015-10-12T02:34:56.085Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.807 1503.6470 03:37:20.95M 2015-10-12T02:34:56.290Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.807 1503.6475 03:37:21.16M 2015-10-12T02:34:56.490Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.728 34.807 1503.6482 03:37:21.36M 2015-10-12T02:34:56.695Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.728 34.807 1503.6484 03:37:21.55M 2015-10-12T02:34:56.900Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.808 1503.6487 03:37:21.75M 2015-10-12T02:34:57.101Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.808 1503.6478 03:37:21.95M 2015-10-12T02:34:57.300Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.728 34.808 1503.6462 03:37:22.17M 2015-10-12T02:34:57.505Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.727 34.807 1503.6455 03:37:22.37M 2015-10-12T02:34:57.710Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.727 34.807 1503.6456 03:37:22.57M 2015-10-12T02:34:57.910Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.726 34.806 1503.6439 03:37:22.77M 2015-10-12T02:34:58.115Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.724 34.804 1503.6417 03:37:22.97M 2015-10-12T02:34:58.320Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.724 34.804 1503.6411 03:37:23.19M 2015-10-12T02:34:58.520Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.724 34.803 1503.6436 03:37:23.38M 2015-10-12T02:34:58.720Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.724 34.804 1503.6448 03:37:23.58M 2015-10-12T02:34:58.925Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.804 1503.6458 03:37:23.78M 2015-10-12T02:34:59.130Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.804 1503.6484 03:37:24.00M 2015-10-12T02:34:59.335Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.725 34.803 1503.6476 03:37:24.20M 2015-10-12T02:34:59.535Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.803 1503.6479 03:37:24.40M 2015-10-12T02:34:59.741Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.720 34.798 1503.6437 03:37:24.60M 2015-10-12T02:34:59.940Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.721 34.798 1503.6448 03:37:24.80M