2015-10-12T02:33:00.145Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6534 03:35:25.01M 2015-10-12T02:33:00.350Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6531 03:35:25.21M 2015-10-12T02:33:00.550Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6510 03:35:25.41M 2015-10-12T02:33:00.755Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.728 34.806 1503.6522 03:35:25.61M 2015-10-12T02:33:00.960Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.807 1503.6520 03:35:25.81M 2015-10-12T02:33:01.165Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.729 34.807 1503.6528 03:35:26.03M 2015-10-12T02:33:01.365Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.730 34.808 1503.6533 03:35:26.23M 2015-10-12T02:33:01.570Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.730 34.808 1503.6543 03:35:26.43M 2015-10-12T02:33:01.770Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.806 1503.6458 03:35:26.63M 2015-10-12T02:33:01.976Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.726 34.806 1503.6449 03:35:26.82M 2015-10-12T02:33:02.175Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.725 34.805 1503.6444 03:35:27.04M 2015-10-12T02:33:02.382Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.726 34.806 1503.6470 03:35:27.24M 2015-10-12T02:33:02.580Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6479 03:35:27.44M 2015-10-12T02:33:02.785Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.728 34.807 1503.6489 03:35:27.64M 2015-10-12T02:33:02.990Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.808 1503.6500 03:35:27.84M 2015-10-12T02:33:03.190Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.730 34.809 1503.6515 03:35:28.06M 2015-10-12T02:33:03.395Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.806 1503.6483 03:35:28.26M 2015-10-12T02:33:03.600Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.728 34.807 1503.6501 03:35:28.45M 2015-10-12T02:33:03.800Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.729 34.808 1503.6514 03:35:28.66M 2015-10-12T02:33:04.000Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.730 34.809 1503.6527 03:35:28.85M 2015-10-12T02:33:04.225Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.731 34.809 1503.6534 03:35:29.07M 2015-10-12T02:33:04.410Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.732 34.810 1503.6556 03:35:29.29M 2015-10-12T02:33:04.616Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.732 34.810 1503.6571 03:35:29.47M 2015-10-12T02:33:04.815Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.733 34.811 1503.6589 03:35:29.67M 2015-10-12T02:33:05.015Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.728 34.806 1503.6542 03:35:29.87M 2015-10-12T02:33:05.220Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6533 03:35:30.09M 2015-10-12T02:33:05.425Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.722 34.800 1503.6462 03:35:30.29M 2015-10-12T02:33:05.625Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.722 34.800 1503.6456 03:35:30.48M 2015-10-12T02:33:05.830Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.722 34.800 1503.6453 03:35:30.68M 2015-10-12T02:33:06.035Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6508 03:35:30.88M 2015-10-12T02:33:06.235Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6511 03:35:31.10M 2015-10-12T02:33:06.440Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6498 03:35:31.30M 2015-10-12T02:33:06.645Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6490 03:35:31.50M 2015-10-12T02:33:06.845Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.802 1503.6482 03:35:31.70M 2015-10-12T02:33:07.050Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6484 03:35:31.90M 2015-10-12T02:33:07.250Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.732 34.810 1503.6569 03:35:32.12M 2015-10-12T02:33:07.455Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.733 34.810 1503.6572 03:35:32.31M 2015-10-12T02:33:07.660Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.734 34.811 1503.6572 03:35:32.52M 2015-10-12T02:33:07.860Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.730 34.808 1503.6536 03:35:32.72M 2015-10-12T02:33:08.065Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.807 1503.6511 03:35:32.91M 2015-10-12T02:33:08.265Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.714 34.793 1503.6345 03:35:33.13M 2015-10-12T02:33:08.470Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.714 34.793 1503.6339 03:35:33.33M 2015-10-12T02:33:08.690Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.713 34.793 1503.6340 03:35:33.53M 2015-10-12T02:33:08.875Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.713 34.793 1503.6338 03:35:33.75M 2015-10-12T02:33:09.080Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.713 34.792 1503.6329 03:35:33.93M 2015-10-12T02:33:09.280Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.712 34.792 1503.6334 03:35:34.15M 2015-10-12T02:33:09.485Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.712 34.791 1503.6333 03:35:34.35M 2015-10-12T02:33:09.690Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.712 34.791 1503.6324 03:35:34.54M 2015-10-12T02:33:09.890Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.799 1503.6427 03:35:34.74M 2015-10-12T02:33:10.095Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.800 1503.6438 03:35:34.94M 2015-10-12T02:33:10.336Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.721 34.800 1503.6433 03:35:35.16M 2015-10-12T02:33:10.500Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.716 34.795 1503.6381 03:35:35.36M 2015-10-12T02:33:10.705Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.717 34.796 1503.6395 03:35:35.56M 2015-10-12T02:33:10.905Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.718 34.796 1503.6400 03:35:35.76M 2015-10-12T02:33:11.110Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.717 34.795 1503.6400 03:35:35.96M 2015-10-12T02:33:11.315Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.717 34.797 1503.6364 03:35:36.18M 2015-10-12T02:33:11.515Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.717 34.797 1503.6362 03:35:36.38M 2015-10-12T02:33:11.715Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.715 34.795 1503.6340 03:35:36.58M 2015-10-12T02:33:11.925Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.719 34.799 1503.6393 03:35:36.77M 2015-10-12T02:33:12.125Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.720 34.800 1503.6399 03:35:36.97M 2015-10-12T02:33:12.330Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.721 34.802 1503.6400 03:35:37.19M 2015-10-12T02:33:12.530Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.723 34.804 1503.6405 03:35:37.39M 2015-10-12T02:33:12.735Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.725 34.805 1503.6420 03:35:37.59M 2015-10-12T02:33:12.935Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.726 34.807 1503.6443 03:35:37.79M 2015-10-12T02:33:13.155Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.728 34.809 1503.6467 03:35:38.01M 2015-10-12T02:33:13.340Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.730 34.810 1503.6488 03:35:38.22M 2015-10-12T02:33:13.545Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.731 34.811 1503.6494 03:35:38.40M 2015-10-12T02:33:13.750Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.731 34.811 1503.6500 03:35:38.61M 2015-10-12T02:33:13.950Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.732 34.811 1503.6508 03:35:38.80M 2015-10-12T02:33:14.155Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.732 34.811 1503.6517 03:35:39.02M 2015-10-12T02:33:14.360Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.733 34.812 1503.6534 03:35:39.22M 2015-10-12T02:33:14.560Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.728 34.807 1503.6475 03:35:39.42M 2015-10-12T02:33:14.776Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.726 34.806 1503.6458 03:35:39.62M 2015-10-12T02:33:14.965Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.725 34.805 1503.6440 03:35:39.82M 2015-10-12T02:33:15.170Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.723 34.803 1503.6426 03:35:40.04M 2015-10-12T02:33:15.375Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.722 34.801 1503.6422 03:35:40.24M 2015-10-12T02:33:15.575Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.720 34.799 1503.6412 03:35:40.44M 2015-10-12T02:33:15.780Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.800 1503.6418 03:35:40.63M 2015-10-12T02:33:15.980Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.799 1503.6421 03:35:40.83M 2015-10-12T02:33:16.185Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.799 1503.6422 03:35:41.05M 2015-10-12T02:33:16.390Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.720 34.799 1503.6418 03:35:41.25M 2015-10-12T02:33:16.617Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.798 1503.6421 03:35:41.45M 2015-10-12T02:33:16.796Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.719 34.798 1503.6421 03:35:41.65M 2015-10-12T02:33:16.995Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6444 03:35:41.85M 2015-10-12T02:33:17.205Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.722 34.801 1503.6445 03:35:42.07M 2015-10-12T02:33:17.405Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.807 1503.6519 03:35:42.27M 2015-10-12T02:33:17.621Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.804 1503.6476 03:35:42.47M 2015-10-12T02:33:17.811Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.804 1503.6471 03:35:42.68M 2015-10-12T02:33:18.011Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6462 03:35:42.86M 2015-10-12T02:33:18.215Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.804 1503.6458 03:35:43.08M 2015-10-12T02:33:18.415Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.724 34.803 1503.6445 03:35:43.28M 2015-10-12T02:33:18.620Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.731 34.810 1503.6519 03:35:43.48M 2015-10-12T02:33:18.825Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.733 34.811 1503.6532 03:35:43.68M 2015-10-12T02:33:19.025Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.733 34.812 1503.6549 03:35:43.88M 2015-10-12T02:33:19.230Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.735 34.814 1503.6556 03:35:44.10M 2015-10-12T02:33:19.430Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.735 34.814 1503.6559 03:35:44.29M 2015-10-12T02:33:19.635Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.736 34.815 1503.6564 03:35:44.49M 2015-10-12T02:33:19.840Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.735 34.814 1503.6547 03:35:44.69M 2015-10-12T02:33:20.057Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.734 34.813 1503.6539 03:35:44.89M 2015-10-12T02:33:20.245Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.734 34.813 1503.6538 03:35:45.11M 2015-10-12T02:33:20.451Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.734 34.813 1503.6538 03:35:45.31M 2015-10-12T02:33:20.655Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.734 34.813 1503.6550 03:35:45.51M 2015-10-12T02:33:20.856Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.734 34.813 1503.6548 03:35:45.71M 2015-10-12T02:33:21.061Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.734 34.812 1503.6541 03:35:45.91M 2015-10-12T02:33:21.260Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.734 34.812 1503.6549 03:35:46.13M 2015-10-12T02:33:21.461Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.734 34.812 1503.6559 03:35:46.33M 2015-10-12T02:33:21.665Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.732 34.811 1503.6542 03:35:46.52M 2015-10-12T02:33:21.870Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.730 34.808 1503.6515 03:35:46.72M 2015-10-12T02:33:22.091Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.729 34.807 1503.6511 03:35:46.92M 2015-10-12T02:33:22.275Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.728 34.807 1503.6503 03:35:47.16M 2015-10-12T02:33:22.481Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6488 03:35:47.34M 2015-10-12T02:33:22.681Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.802 1503.6420 03:35:47.54M 2015-10-12T02:33:22.886Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.722 34.801 1503.6417 03:35:47.74M 2015-10-12T02:33:23.091Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.728 34.806 1503.6488 03:35:47.94M 2015-10-12T02:33:23.291Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6483 03:35:48.16M 2015-10-12T02:33:23.491Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.804 1503.6471 03:35:48.35M 2015-10-12T02:33:23.696Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.802 1503.6460 03:35:48.55M 2015-10-12T02:33:23.901Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.803 1503.6456 03:35:48.75M 2015-10-12T02:33:24.106Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.810 1503.6537 03:35:48.95M 2015-10-12T02:33:24.306Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.810 1503.6538 03:35:49.17M 2015-10-12T02:33:24.536Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.810 1503.6538 03:35:49.37M 2015-10-12T02:33:24.711Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.724 34.803 1503.6464 03:35:49.57M 2015-10-12T02:33:24.916Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.723 34.802 1503.6453 03:35:49.77M 2015-10-12T02:33:25.121Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.722 34.801 1503.6434 03:35:49.97M 2015-10-12T02:33:25.321Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.799 1503.6418 03:35:50.19M 2015-10-12T02:33:25.526Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.719 34.798 1503.6409 03:35:50.39M 2015-10-12T02:33:25.736Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.717 34.797 1503.6393 03:35:50.58M 2015-10-12T02:33:25.931Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.720 34.799 1503.6418 03:35:50.78M 2015-10-12T02:33:26.131Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.721 34.800 1503.6426 03:35:51.00M 2015-10-12T02:33:26.336Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.722 34.801 1503.6436 03:35:51.20M 2015-10-12T02:33:26.556Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.721 34.801 1503.6426 03:35:51.40M 2015-10-12T02:33:26.776Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.800 1503.6411 03:35:51.62M 2015-10-12T02:33:26.946Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.721 34.800 1503.6428 03:35:51.80M 2015-10-12T02:33:27.146Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.721 34.800 1503.6432 03:35:52.01M 2015-10-12T02:33:27.351Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.721 34.800 1503.6426 03:35:52.21M 2015-10-12T02:33:27.556Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.721 34.801 1503.6427 03:35:52.42M 2015-10-12T02:33:27.761Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.721 34.800 1503.6420 03:35:52.61M 2015-10-12T02:33:27.961Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.721 34.800 1503.6407 03:35:52.81M 2015-10-12T02:33:28.161Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.720 34.800 1503.6409 03:35:53.03M 2015-10-12T02:33:28.366Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.721 34.800 1503.6416 03:35:53.23M 2015-10-12T02:33:28.571Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6418 03:35:53.43M 2015-10-12T02:33:28.771Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.728 34.806 1503.6510 03:35:53.63M 2015-10-12T02:33:28.976Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6531 03:35:53.82M 2015-10-12T02:33:29.181Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.804 1503.6492 03:35:54.05M 2015-10-12T02:33:29.382Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.803 1503.6479 03:35:54.24M 2015-10-12T02:33:29.586Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6465 03:35:54.44M 2015-10-12T02:33:29.786Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.801 1503.6450 03:35:54.64M 2015-10-12T02:33:29.991Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.800 1503.6437 03:35:54.84M 2015-10-12T02:33:30.191Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6498 03:35:55.06M 2015-10-12T02:33:30.401Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.728 34.805 1503.6509 03:35:55.26M 2015-10-12T02:33:30.601Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.734 34.812 1503.6580 03:35:55.46M 2015-10-12T02:33:30.806Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.807 1503.6531 03:35:55.66M 2015-10-12T02:33:31.021Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.730 34.808 1503.6538 03:35:55.86M 2015-10-12T02:33:31.211Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.732 34.809 1503.6556 03:35:56.09M 2015-10-12T02:33:31.411Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.735 34.812 1503.6583 03:35:56.28M 2015-10-12T02:33:31.616Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.734 34.811 1503.6570 03:35:56.48M 2015-10-12T02:33:31.821Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.733 34.811 1503.6560 03:35:56.68M 2015-10-12T02:33:32.021Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.811 1503.6545 03:35:56.87M 2015-10-12T02:33:32.226Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.732 34.811 1503.6531 03:35:57.09M 2015-10-12T02:33:32.426Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.810 1503.6532 03:35:57.29M 2015-10-12T02:33:32.631Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.730 34.809 1503.6510 03:35:57.49M 2015-10-12T02:33:32.831Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.809 1503.6508 03:35:57.69M 2015-10-12T02:33:33.036Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.739 34.817 1503.6598 03:35:57.89M 2015-10-12T02:33:33.236Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.736 34.815 1503.6564 03:35:58.10M 2015-10-12T02:33:33.446Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.736 34.815 1503.6555 03:35:58.30M 2015-10-12T02:33:33.646Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.733 34.813 1503.6523 03:35:58.51M 2015-10-12T02:33:33.846Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.732 34.812 1503.6504 03:35:58.70M 2015-10-12T02:33:34.051Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.730 34.811 1503.6482 03:35:58.90M 2015-10-12T02:33:34.256Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.729 34.810 1503.6465 03:35:59.12M 2015-10-12T02:33:34.456Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.729 34.810 1503.6455 03:35:59.32M 2015-10-12T02:33:34.661Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.728 34.809 1503.6445 03:35:59.52M 2015-10-12T02:33:34.861Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.728 34.809 1503.6436 03:35:59.72M 2015-10-12T02:33:35.066Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.724 34.805 1503.6384 03:35:59.92M 2015-10-12T02:33:35.271Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.726 34.807 1503.6411 03:36:00.14M 2015-10-12T02:33:35.486Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.726 34.808 1503.6422 03:36:00.34M 2015-10-12T02:33:35.676Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.727 34.808 1503.6436 03:36:00.55M 2015-10-12T02:33:35.876Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.728 34.808 1503.6447 03:36:00.73M 2015-10-12T02:33:36.081Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.728 34.808 1503.6459 03:36:00.93M 2015-10-12T02:33:36.281Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.728 34.809 1503.6469 03:36:01.15M 2015-10-12T02:33:36.486Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.729 34.809 1503.6484 03:36:01.35M 2015-10-12T02:33:36.691Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.809 1503.6492 03:36:01.55M 2015-10-12T02:33:36.891Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.808 1503.6488 03:36:01.75M 2015-10-12T02:33:37.096Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.728 34.807 1503.6481 03:36:01.95M 2015-10-12T02:33:37.301Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.727 34.806 1503.6472 03:36:02.17M 2015-10-12T02:33:37.501Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6486 03:36:02.37M 2015-10-12T02:33:37.706Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.727 34.806 1503.6493 03:36:02.56M 2015-10-12T02:33:37.906Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6493 03:36:02.76M 2015-10-12T02:33:38.111Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6499 03:36:02.96M 2015-10-12T02:33:38.316Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.728 34.807 1503.6498 03:36:03.18M 2015-10-12T02:33:38.521Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.807 1503.6505 03:36:03.38M 2015-10-12T02:33:38.721Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.802 1503.6444 03:36:03.58M 2015-10-12T02:33:38.926Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.723 34.802 1503.6437 03:36:03.78M 2015-10-12T02:33:39.126Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.722 34.801 1503.6427 03:36:04.00M 2015-10-12T02:33:39.337Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.722 34.801 1503.6417 03:36:04.19M 2015-10-12T02:33:39.537Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.721 34.801 1503.6406 03:36:04.39M 2015-10-12T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.721 34.801 1503.6406 03:36:04.59M 2015-10-12T02:33:39.956Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.721 34.800 1503.6416 03:36:04.79M 2015-10-12T02:33:40.177Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.717 34.796 1503.6372 03:36:05.03M 2015-10-12T02:33:40.346Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.716 34.795 1503.6370 03:36:05.21M 2015-10-12T02:33:40.551Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.719 34.798 1503.6405 03:36:05.41M 2015-10-12T02:33:40.751Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.719 34.798 1503.6418 03:36:05.61M 2015-10-12T02:33:40.956Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.799 1503.6423 03:36:05.81M 2015-10-12T02:33:41.156Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6517 03:36:06.03M 2015-10-12T02:33:41.361Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.806 1503.6523 03:36:06.23M 2015-10-12T02:33:41.561Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6526 03:36:06.42M 2015-10-12T02:33:41.766Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.727 34.804 1503.6527 03:36:06.62M 2015-10-12T02:33:41.966Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6530 03:36:06.82M 2015-10-12T02:33:42.171Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6532 03:36:07.04M 2015-10-12T02:33:42.376Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6538 03:36:07.24M 2015-10-12T02:33:42.582Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.804 1503.6543 03:36:07.44M 2015-10-12T02:33:42.782Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.732 34.808 1503.6586 03:36:07.64M 2015-10-12T02:33:43.017Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.733 34.809 1503.6591 03:36:07.84M 2015-10-12T02:33:43.191Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.733 34.809 1503.6595 03:36:08.06M 2015-10-12T02:33:43.392Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.733 34.810 1503.6608 03:36:08.26M 2015-10-12T02:33:43.591Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.734 34.810 1503.6606 03:36:08.46M 2015-10-12T02:33:43.797Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6515 03:36:08.65M 2015-10-12T02:33:43.997Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.802 1503.6508 03:36:08.85M 2015-10-12T02:33:44.201Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6503 03:36:09.07M 2015-10-12T02:33:44.422Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.801 1503.6498 03:36:09.27M 2015-10-12T02:33:44.612Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.723 34.800 1503.6500 03:36:09.49M 2015-10-12T02:33:44.812Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.800 1503.6512 03:36:09.67M 2015-10-12T02:33:45.017Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6501 03:36:09.87M 2015-10-12T02:33:45.217Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.719 34.796 1503.6450 03:36:10.09M 2015-10-12T02:33:45.422Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.719 34.796 1503.6453 03:36:10.28M 2015-10-12T02:33:45.627Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.719 34.796 1503.6433 03:36:10.48M 2015-10-12T02:33:45.827Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.718 34.796 1503.6423 03:36:10.68M 2015-10-12T02:33:46.027Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.717 34.795 1503.6410 03:36:10.88M 2015-10-12T02:33:46.232Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.716 34.795 1503.6398 03:36:11.10M 2015-10-12T02:33:46.437Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.716 34.794 1503.6379 03:36:11.30M 2015-10-12T02:33:46.637Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.715 34.794 1503.6365 03:36:11.50M 2015-10-12T02:33:46.842Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.715 34.794 1503.6359 03:36:11.70M 2015-10-12T02:33:47.047Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.715 34.795 1503.6350 03:36:11.89M 2015-10-12T02:33:47.247Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.723 34.802 1503.6432 03:36:12.12M 2015-10-12T02:33:47.452Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.804 1503.6437 03:36:12.31M 2015-10-12T02:33:47.657Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6448 03:36:12.51M 2015-10-12T02:33:47.857Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.807 1503.6465 03:36:12.71M 2015-10-12T02:33:48.062Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.729 34.808 1503.6484 03:36:12.91M 2015-10-12T02:33:48.262Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.728 34.807 1503.6477 03:36:13.13M 2015-10-12T02:33:48.467Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.727 34.807 1503.6466 03:36:13.33M 2015-10-12T02:33:48.672Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.726 34.806 1503.6455 03:36:13.53M 2015-10-12T02:33:48.887Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.727 34.807 1503.6471 03:36:13.73M 2015-10-12T02:33:49.077Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.728 34.807 1503.6481 03:36:13.94M 2015-10-12T02:33:49.282Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.729 34.808 1503.6503 03:36:14.15M 2015-10-12T02:33:49.482Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.730 34.809 1503.6509 03:36:14.35M 2015-10-12T02:33:49.682Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.731 34.810 1503.6531 03:36:14.54M 2015-10-12T02:33:49.887Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.731 34.809 1503.6537 03:36:14.74M 2015-10-12T02:33:50.092Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.801 1503.6438 03:36:14.94M 2015-10-12T02:33:50.292Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.800 1503.6437 03:36:15.16M 2015-10-12T02:33:50.497Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.722 34.801 1503.6444 03:36:15.36M 2015-10-12T02:33:50.702Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.721 34.800 1503.6429 03:36:15.56M 2015-10-12T02:33:50.902Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.800 1503.6425 03:36:15.76M 2015-10-12T02:33:51.102Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.721 34.801 1503.6426 03:36:15.95M 2015-10-12T02:33:51.312Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.721 34.800 1503.6423 03:36:16.17M 2015-10-12T02:33:51.512Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.721 34.801 1503.6426 03:36:16.37M 2015-10-12T02:33:51.712Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.723 34.801 1503.6448 03:36:16.57M 2015-10-12T02:33:51.917Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.801 1503.6447 03:36:16.77M 2015-10-12T02:33:52.122Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.803 1503.6477 03:36:16.97M 2015-10-12T02:33:52.322Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.805 1503.6484 03:36:17.19M 2015-10-12T02:33:52.527Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.803 1503.6469 03:36:17.39M 2015-10-12T02:33:52.727Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.802 1503.6464 03:36:17.59M 2015-10-12T02:33:52.932Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.802 1503.6461 03:36:17.78M 2015-10-12T02:33:53.137Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.730 34.809 1503.6490 03:36:18.01M 2015-10-12T02:33:53.357Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.731 34.811 1503.6497 03:36:18.20M 2015-10-12T02:33:53.542Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.732 34.811 1503.6501 03:36:18.42M 2015-10-12T02:33:53.747Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.731 34.811 1503.6489 03:36:18.60M 2015-10-12T02:33:53.947Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.730 34.810 1503.6481 03:36:18.80M 2015-10-12T02:33:54.367Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.729 34.809 1503.6470 03:36:19.02M 2015-10-12T02:33:54.367Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.728 34.808 1503.6456 03:36:19.31M 2015-10-12T02:33:54.567Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.727 34.807 1503.6447 03:36:19.43M 2015-10-12T02:33:54.772Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.726 34.807 1503.6440 03:36:19.63M 2015-10-12T02:33:54.972Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.726 34.806 1503.6443 03:36:19.83M 2015-10-12T02:33:55.177Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.726 34.805 1503.6451 03:36:20.04M 2015-10-12T02:33:55.417Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.805 1503.6458 03:36:20.24M 2015-10-12T02:33:55.582Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.804 1503.6459 03:36:20.44M 2015-10-12T02:33:55.787Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.728 34.806 1503.6498 03:36:20.64M 2015-10-12T02:33:55.987Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.728 34.809 1503.6456 03:36:20.84M 2015-10-12T02:33:56.192Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.729 34.810 1503.6456 03:36:21.06M 2015-10-12T02:33:56.392Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.730 34.810 1503.6477 03:36:21.26M 2015-10-12T02:33:56.597Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.730 34.810 1503.6493 03:36:21.46M 2015-10-12T02:33:56.797Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.731 34.811 1503.6512 03:36:21.65M 2015-10-12T02:33:57.002Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.811 1503.6531 03:36:21.85M 2015-10-12T02:33:57.207Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.733 34.811 1503.6543 03:36:22.07M 2015-10-12T02:33:57.407Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.805 1503.6472 03:36:22.27M 2015-10-12T02:33:57.612Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.725 34.804 1503.6475 03:36:22.47M 2015-10-12T02:33:57.832Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.724 34.803 1503.6455 03:36:22.67M 2015-10-12T02:33:58.017Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.801 1503.6442 03:36:22.89M 2015-10-12T02:33:58.222Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.721 34.800 1503.6428 03:36:23.09M 2015-10-12T02:33:58.456Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.722 34.801 1503.6447 03:36:23.29M 2015-10-12T02:33:58.622Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.801 1503.6451 03:36:23.49M 2015-10-12T02:33:58.856Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.801 1503.6451 03:36:23.68M 2015-10-12T02:33:59.032Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.722 34.801 1503.6448 03:36:23.88M 2015-10-12T02:33:59.237Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.800 1503.6433 03:36:24.10M 2015-10-12T02:33:59.442Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.800 1503.6428 03:36:24.30M 2015-10-12T02:33:59.642Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.722 34.801 1503.6427 03:36:24.50M 2015-10-12T02:33:59.847Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.723 34.802 1503.6432 03:36:24.70M