2015-10-12T02:32:00.052Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.727 34.809 1503.6404 03:34:24.90M 2015-10-12T02:32:00.252Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.727 34.809 1503.6415 03:34:25.12M 2015-10-12T02:32:00.452Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.728 34.809 1503.6429 03:34:25.31M 2015-10-12T02:32:00.657Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.728 34.809 1503.6438 03:34:25.51M 2015-10-12T02:32:00.862Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.722 34.803 1503.6390 03:34:25.71M 2015-10-12T02:32:01.067Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.722 34.802 1503.6394 03:34:25.91M 2015-10-12T02:32:01.267Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.721 34.801 1503.6396 03:34:26.13M 2015-10-12T02:32:01.472Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.721 34.800 1503.6403 03:34:26.33M 2015-10-12T02:32:01.697Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.800 1503.6411 03:34:26.53M 2015-10-12T02:32:01.877Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.720 34.799 1503.6421 03:34:26.74M 2015-10-12T02:32:02.082Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.720 34.799 1503.6428 03:34:26.93M 2015-10-12T02:32:02.282Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.799 1503.6428 03:34:27.15M 2015-10-12T02:32:02.487Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.720 34.799 1503.6429 03:34:27.34M 2015-10-12T02:32:02.692Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.720 34.799 1503.6423 03:34:27.54M 2015-10-12T02:32:02.892Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.720 34.799 1503.6427 03:34:27.74M 2015-10-12T02:32:03.136Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.721 34.800 1503.6442 03:34:27.94M 2015-10-12T02:32:03.299Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.722 34.800 1503.6439 03:34:28.16M 2015-10-12T02:32:03.502Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.801 1503.6439 03:34:28.36M 2015-10-12T02:32:03.708Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.801 1503.6442 03:34:28.56M 2015-10-12T02:32:03.907Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.802 1503.6454 03:34:28.76M 2015-10-12T02:32:04.112Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6466 03:34:28.95M 2015-10-12T02:32:04.317Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.803 1503.6467 03:34:29.17M 2015-10-12T02:32:04.517Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6565 03:34:29.38M 2015-10-12T02:32:04.717Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.734 34.812 1503.6569 03:34:29.57M 2015-10-12T02:32:04.922Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.734 34.812 1503.6563 03:34:29.77M 2015-10-12T02:32:05.127Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.806 1503.6477 03:34:29.97M 2015-10-12T02:32:05.332Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.805 1503.6466 03:34:30.19M 2015-10-12T02:32:05.532Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.805 1503.6470 03:34:30.39M 2015-10-12T02:32:05.732Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.804 1503.6459 03:34:30.59M 2015-10-12T02:32:05.937Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.721 34.801 1503.6421 03:34:30.79M 2015-10-12T02:32:06.157Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6467 03:34:31.01M 2015-10-12T02:32:06.347Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.727 34.806 1503.6475 03:34:31.22M 2015-10-12T02:32:06.547Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.807 1503.6495 03:34:31.40M 2015-10-12T02:32:06.752Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.808 1503.6503 03:34:31.60M 2015-10-12T02:32:06.952Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.729 34.808 1503.6484 03:34:31.80M 2015-10-12T02:32:07.157Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.728 34.807 1503.6490 03:34:32.02M 2015-10-12T02:32:07.357Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.728 34.807 1503.6484 03:34:32.22M 2015-10-12T02:32:07.557Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.727 34.806 1503.6478 03:34:32.42M 2015-10-12T02:32:07.767Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.805 1503.6478 03:34:32.61M 2015-10-12T02:32:07.967Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.804 1503.6481 03:34:32.82M 2015-10-12T02:32:08.173Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6473 03:34:33.04M 2015-10-12T02:32:08.373Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.731 34.809 1503.6542 03:34:33.23M 2015-10-12T02:32:08.579Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.731 34.809 1503.6547 03:34:33.43M 2015-10-12T02:32:08.782Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.732 34.810 1503.6545 03:34:33.63M 2015-10-12T02:32:08.982Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.732 34.810 1503.6555 03:34:33.83M 2015-10-12T02:32:09.187Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.733 34.811 1503.6561 03:34:34.05M 2015-10-12T02:32:09.387Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.733 34.811 1503.6565 03:34:34.25M 2015-10-12T02:32:09.592Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.733 34.810 1503.6559 03:34:34.45M 2015-10-12T02:32:09.797Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.732 34.810 1503.6548 03:34:34.65M 2015-10-12T02:32:09.997Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.731 34.809 1503.6537 03:34:34.85M 2015-10-12T02:32:10.197Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.730 34.808 1503.6523 03:34:35.06M 2015-10-12T02:32:10.402Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.808 1503.6514 03:34:35.26M 2015-10-12T02:32:10.628Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.807 1503.6504 03:34:35.46M 2015-10-12T02:32:10.812Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.719 34.798 1503.6396 03:34:35.68M 2015-10-12T02:32:11.012Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6464 03:34:35.86M 2015-10-12T02:32:11.218Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.726 34.805 1503.6478 03:34:36.08M 2015-10-12T02:32:11.418Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.807 1503.6495 03:34:36.28M 2015-10-12T02:32:11.622Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.730 34.808 1503.6522 03:34:36.48M 2015-10-12T02:32:11.823Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6511 03:34:36.68M 2015-10-12T02:32:12.027Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6511 03:34:36.88M 2015-10-12T02:32:12.228Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.803 1503.6469 03:34:37.10M 2015-10-12T02:32:12.432Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.802 1503.6451 03:34:37.29M 2015-10-12T02:32:12.638Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6447 03:34:37.49M 2015-10-12T02:32:12.843Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.717 34.795 1503.6382 03:34:37.69M 2015-10-12T02:32:13.043Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6462 03:34:37.89M 2015-10-12T02:32:13.248Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6477 03:34:38.11M 2015-10-12T02:32:13.453Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6486 03:34:38.31M 2015-10-12T02:32:13.653Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.803 1503.6481 03:34:38.51M 2015-10-12T02:32:13.859Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.802 1503.6459 03:34:38.71M 2015-10-12T02:32:14.058Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.801 1503.6447 03:34:38.91M 2015-10-12T02:32:14.260Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.709 34.788 1503.6293 03:34:39.12M 2015-10-12T02:32:14.468Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.707 34.787 1503.6274 03:34:39.32M 2015-10-12T02:32:14.668Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.706 34.786 1503.6248 03:34:39.52M 2015-10-12T02:32:14.873Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.710 34.790 1503.6295 03:34:39.72M 2015-10-12T02:32:15.088Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.712 34.792 1503.6307 03:34:39.92M 2015-10-12T02:32:15.273Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.713 34.793 1503.6329 03:34:40.15M 2015-10-12T02:32:15.478Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.715 34.794 1503.6349 03:34:40.33M 2015-10-12T02:32:15.683Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.716 34.796 1503.6364 03:34:40.53M 2015-10-12T02:32:15.896Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.718 34.798 1503.6372 03:34:40.74M 2015-10-12T02:32:16.088Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.719 34.800 1503.6381 03:34:40.93M 2015-10-12T02:32:16.293Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.721 34.802 1503.6403 03:34:41.16M 2015-10-12T02:32:16.499Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.719 34.799 1503.6372 03:34:41.36M 2015-10-12T02:32:16.698Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.718 34.798 1503.6356 03:34:41.55M 2015-10-12T02:32:16.903Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.717 34.798 1503.6351 03:34:41.75M 2015-10-12T02:32:17.108Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.716 34.797 1503.6339 03:34:41.95M 2015-10-12T02:32:17.308Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.718 34.798 1503.6354 03:34:42.17M 2015-10-12T02:32:17.508Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.719 34.799 1503.6365 03:34:42.37M 2015-10-12T02:32:17.713Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.731 34.810 1503.6505 03:34:42.57M 2015-10-12T02:32:17.918Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.732 34.812 1503.6514 03:34:42.77M 2015-10-12T02:32:18.118Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.729 34.809 1503.6473 03:34:42.97M 2015-10-12T02:32:18.323Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.728 34.808 1503.6464 03:34:43.18M 2015-10-12T02:32:18.523Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.727 34.807 1503.6458 03:34:43.38M 2015-10-12T02:32:18.736Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.726 34.806 1503.6450 03:34:43.58M 2015-10-12T02:32:18.933Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.806 1503.6458 03:34:43.78M 2015-10-12T02:32:19.133Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.724 34.803 1503.6440 03:34:44.00M 2015-10-12T02:32:19.338Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.722 34.802 1503.6427 03:34:44.20M 2015-10-12T02:32:19.558Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.721 34.801 1503.6416 03:34:44.40M 2015-10-12T02:32:19.743Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.722 34.801 1503.6416 03:34:44.62M 2015-10-12T02:32:19.948Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.801 1503.6412 03:34:44.80M 2015-10-12T02:32:20.148Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.802 1503.6414 03:34:45.01M 2015-10-12T02:32:20.353Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.802 1503.6410 03:34:45.21M 2015-10-12T02:32:20.553Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.801 1503.6418 03:34:45.42M 2015-10-12T02:32:20.758Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.801 1503.6417 03:34:45.61M 2015-10-12T02:32:20.977Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6429 03:34:45.81M 2015-10-12T02:32:21.163Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.800 1503.6427 03:34:46.03M 2015-10-12T02:32:21.368Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.799 1503.6421 03:34:46.23M 2015-10-12T02:32:21.568Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.720 34.799 1503.6406 03:34:46.43M 2015-10-12T02:32:21.773Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.719 34.799 1503.6385 03:34:46.63M 2015-10-12T02:32:21.978Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.801 1503.6415 03:34:46.83M 2015-10-12T02:32:22.180Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.802 1503.6425 03:34:47.04M 2015-10-12T02:32:22.383Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.802 1503.6433 03:34:47.24M 2015-10-12T02:32:22.588Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.802 1503.6438 03:34:47.44M 2015-10-12T02:32:22.788Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6448 03:34:47.64M 2015-10-12T02:32:22.993Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6458 03:34:47.84M 2015-10-12T02:32:23.193Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.731 34.809 1503.6523 03:34:48.06M 2015-10-12T02:32:23.398Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.732 34.810 1503.6538 03:34:48.26M 2015-10-12T02:32:23.598Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.732 34.810 1503.6538 03:34:48.46M 2015-10-12T02:32:23.803Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.733 34.811 1503.6541 03:34:48.65M 2015-10-12T02:32:24.023Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.730 34.808 1503.6511 03:34:48.86M 2015-10-12T02:32:24.208Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6498 03:34:49.09M 2015-10-12T02:32:24.413Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.727 34.806 1503.6484 03:34:49.27M 2015-10-12T02:32:24.613Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.804 1503.6476 03:34:49.47M 2015-10-12T02:32:24.820Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.726 34.804 1503.6495 03:34:49.67M 2015-10-12T02:32:25.023Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6499 03:34:49.87M 2015-10-12T02:32:25.256Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6503 03:34:50.09M 2015-10-12T02:32:25.428Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6505 03:34:50.29M 2015-10-12T02:32:25.633Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6509 03:34:50.49M 2015-10-12T02:32:25.833Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.804 1503.6509 03:34:50.69M 2015-10-12T02:32:26.038Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6520 03:34:50.88M 2015-10-12T02:32:26.243Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.727 34.804 1503.6523 03:34:51.10M 2015-10-12T02:32:26.443Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.726 34.803 1503.6519 03:34:51.31M 2015-10-12T02:32:26.656Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.802 1503.6503 03:34:51.50M 2015-10-12T02:32:26.848Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.722 34.799 1503.6473 03:34:51.70M 2015-10-12T02:32:27.053Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.721 34.799 1503.6472 03:34:51.90M 2015-10-12T02:32:27.253Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.721 34.799 1503.6459 03:34:52.12M 2015-10-12T02:32:27.461Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.720 34.798 1503.6449 03:34:52.32M 2015-10-12T02:32:27.663Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.719 34.797 1503.6442 03:34:52.52M 2015-10-12T02:32:27.863Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.725 34.802 1503.6512 03:34:52.72M 2015-10-12T02:32:28.068Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.803 1503.6519 03:34:52.91M 2015-10-12T02:32:28.273Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.727 34.804 1503.6526 03:34:53.13M 2015-10-12T02:32:28.494Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.727 34.804 1503.6530 03:34:53.33M 2015-10-12T02:32:28.678Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6537 03:34:53.55M 2015-10-12T02:32:28.896Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.721 34.799 1503.6456 03:34:53.73M 2015-10-12T02:32:29.083Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.798 1503.6437 03:34:53.93M 2015-10-12T02:32:29.283Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.718 34.796 1503.6420 03:34:54.15M 2015-10-12T02:32:29.497Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6442 03:34:54.35M 2015-10-12T02:32:29.693Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6442 03:34:54.55M 2015-10-12T02:32:29.893Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6432 03:34:54.75M 2015-10-12T02:32:30.093Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6427 03:34:54.95M 2015-10-12T02:32:30.336Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.722 34.800 1503.6432 03:34:55.16M 2015-10-12T02:32:30.503Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.800 1503.6433 03:34:55.36M 2015-10-12T02:32:30.708Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6439 03:34:55.56M 2015-10-12T02:32:30.936Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.803 1503.6450 03:34:55.76M 2015-10-12T02:32:31.113Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.802 1503.6439 03:34:55.96M 2015-10-12T02:32:31.318Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.803 1503.6439 03:34:56.18M 2015-10-12T02:32:31.536Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.719 34.798 1503.6384 03:34:56.38M 2015-10-12T02:32:31.723Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.719 34.799 1503.6375 03:34:56.58M 2015-10-12T02:32:31.923Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.719 34.799 1503.6382 03:34:56.78M 2015-10-12T02:32:32.128Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.718 34.798 1503.6378 03:34:56.97M 2015-10-12T02:32:32.333Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.717 34.797 1503.6361 03:34:57.19M 2015-10-12T02:32:32.533Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.717 34.797 1503.6350 03:34:57.39M 2015-10-12T02:32:32.740Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.721 34.801 1503.6393 03:34:57.59M 2015-10-12T02:32:32.959Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.721 34.801 1503.6404 03:34:57.79M 2015-10-12T02:32:33.143Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.729 34.808 1503.6489 03:34:58.03M 2015-10-12T02:32:33.349Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.808 1503.6500 03:34:58.21M 2015-10-12T02:32:33.549Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.727 34.806 1503.6475 03:34:58.41M 2015-10-12T02:32:33.753Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.807 1503.6477 03:34:58.61M 2015-10-12T02:32:33.953Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.728 34.808 1503.6483 03:34:58.80M 2015-10-12T02:32:34.159Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.730 34.809 1503.6489 03:34:59.02M 2015-10-12T02:32:34.364Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.731 34.811 1503.6501 03:34:59.22M 2015-10-12T02:32:34.564Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.723 34.803 1503.6409 03:34:59.42M 2015-10-12T02:32:34.776Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.721 34.802 1503.6392 03:34:59.62M 2015-10-12T02:32:34.969Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.719 34.800 1503.6368 03:34:59.82M 2015-10-12T02:32:35.174Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.719 34.800 1503.6378 03:35:00.04M 2015-10-12T02:32:35.382Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.719 34.800 1503.6378 03:35:00.24M 2015-10-12T02:32:35.579Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.720 34.800 1503.6384 03:35:00.44M 2015-10-12T02:32:35.784Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.718 34.799 1503.6365 03:35:00.64M 2015-10-12T02:32:36.001Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.717 34.799 1503.6338 03:35:00.84M 2015-10-12T02:32:36.203Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.717 34.798 1503.6333 03:35:01.06M 2015-10-12T02:32:36.394Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.716 34.797 1503.6322 03:35:01.25M 2015-10-12T02:32:36.599Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.715 34.796 1503.6317 03:35:01.45M 2015-10-12T02:32:36.799Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.714 34.796 1503.6307 03:35:01.65M 2015-10-12T02:32:36.999Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.713 34.795 1503.6294 03:35:01.85M 2015-10-12T02:32:37.204Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.716 34.797 1503.6326 03:35:02.07M 2015-10-12T02:32:37.424Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.717 34.797 1503.6343 03:35:02.27M 2015-10-12T02:32:37.609Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.718 34.799 1503.6361 03:35:02.49M 2015-10-12T02:32:37.809Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.723 34.803 1503.6411 03:35:02.67M 2015-10-12T02:32:38.014Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.723 34.803 1503.6406 03:35:02.86M 2015-10-12T02:32:38.219Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.723 34.803 1503.6404 03:35:03.08M 2015-10-12T02:32:38.424Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.723 34.803 1503.6410 03:35:03.28M 2015-10-12T02:32:38.624Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.809 1503.6483 03:35:03.48M 2015-10-12T02:32:38.829Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.731 34.810 1503.6503 03:35:03.68M 2015-10-12T02:32:39.034Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.732 34.811 1503.6525 03:35:03.88M 2015-10-12T02:32:39.234Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.730 34.809 1503.6516 03:35:04.10M 2015-10-12T02:32:39.434Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.730 34.809 1503.6510 03:35:04.30M 2015-10-12T02:32:39.639Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.730 34.809 1503.6500 03:35:04.49M 2015-10-12T02:32:39.844Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.729 34.808 1503.6494 03:35:04.69M 2015-10-12T02:32:40.044Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6447 03:35:04.90M 2015-10-12T02:32:40.249Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.725 34.804 1503.6442 03:35:05.11M 2015-10-12T02:32:40.454Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.727 34.806 1503.6475 03:35:05.31M 2015-10-12T02:32:40.661Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.728 34.807 1503.6501 03:35:05.51M 2015-10-12T02:32:40.859Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.730 34.808 1503.6509 03:35:05.71M 2015-10-12T02:32:41.059Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.731 34.809 1503.6536 03:35:05.91M 2015-10-12T02:32:41.264Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.733 34.811 1503.6556 03:35:06.13M 2015-10-12T02:32:41.469Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.739 34.817 1503.6619 03:35:06.33M 2015-10-12T02:32:41.674Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.732 34.810 1503.6530 03:35:06.53M 2015-10-12T02:32:41.889Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.809 1503.6522 03:35:06.73M 2015-10-12T02:32:42.079Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6501 03:35:06.94M 2015-10-12T02:32:42.279Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6477 03:35:07.15M 2015-10-12T02:32:42.479Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6486 03:35:07.34M 2015-10-12T02:32:42.689Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6481 03:35:07.54M 2015-10-12T02:32:42.884Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6475 03:35:07.74M 2015-10-12T02:32:43.090Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6470 03:35:07.94M 2015-10-12T02:32:43.289Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.806 1503.6472 03:35:08.16M 2015-10-12T02:32:43.499Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.807 1503.6472 03:35:08.35M 2015-10-12T02:32:43.699Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.724 34.804 1503.6434 03:35:08.56M 2015-10-12T02:32:43.904Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.730 34.810 1503.6495 03:35:08.75M 2015-10-12T02:32:44.109Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.732 34.811 1503.6501 03:35:08.96M 2015-10-12T02:32:44.309Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.734 34.814 1503.6541 03:35:09.18M 2015-10-12T02:32:44.514Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.734 34.814 1503.6533 03:35:09.37M 2015-10-12T02:32:44.736Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.723 34.803 1503.6405 03:35:09.57M 2015-10-12T02:32:44.937Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.721 34.802 1503.6384 03:35:09.77M 2015-10-12T02:32:45.124Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.721 34.801 1503.6382 03:35:09.97M 2015-10-12T02:32:45.324Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.719 34.800 1503.6371 03:35:10.19M 2015-10-12T02:32:45.529Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.719 34.799 1503.6370 03:35:10.39M 2015-10-12T02:32:45.729Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.720 34.800 1503.6384 03:35:10.58M 2015-10-12T02:32:45.934Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.720 34.800 1503.6393 03:35:10.78M 2015-10-12T02:32:46.139Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.716 34.796 1503.6350 03:35:11.00M 2015-10-12T02:32:46.376Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.716 34.796 1503.6351 03:35:11.20M 2015-10-12T02:32:46.577Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.718 34.798 1503.6381 03:35:11.42M 2015-10-12T02:32:46.744Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.719 34.799 1503.6388 03:35:11.60M 2015-10-12T02:32:46.949Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.720 34.799 1503.6404 03:35:11.80M 2015-10-12T02:32:47.149Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.800 1503.6414 03:35:12.02M 2015-10-12T02:32:47.354Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6425 03:35:12.21M 2015-10-12T02:32:47.559Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6439 03:35:12.42M 2015-10-12T02:32:47.759Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.729 34.807 1503.6515 03:35:12.62M 2015-10-12T02:32:47.964Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6527 03:35:12.81M 2015-10-12T02:32:48.164Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.806 1503.6512 03:35:13.03M 2015-10-12T02:32:48.369Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.805 1503.6497 03:35:13.23M 2015-10-12T02:32:48.574Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6488 03:35:13.43M 2015-10-12T02:32:48.774Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6472 03:35:13.63M 2015-10-12T02:32:48.979Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6451 03:35:13.83M 2015-10-12T02:32:49.181Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.801 1503.6458 03:35:14.05M 2015-10-12T02:32:49.384Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.721 34.799 1503.6437 03:35:14.25M 2015-10-12T02:32:49.589Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.722 34.801 1503.6450 03:35:14.45M 2015-10-12T02:32:49.794Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.802 1503.6450 03:35:14.65M 2015-10-12T02:32:50.016Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.723 34.802 1503.6438 03:35:14.84M 2015-10-12T02:32:50.199Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.722 34.801 1503.6420 03:35:15.06M 2015-10-12T02:32:50.399Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.721 34.801 1503.6411 03:35:15.26M 2015-10-12T02:32:50.604Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.720 34.800 1503.6407 03:35:15.46M 2015-10-12T02:32:50.824Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.719 34.799 1503.6389 03:35:15.66M 2015-10-12T02:32:51.009Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.719 34.799 1503.6384 03:35:15.88M 2015-10-12T02:32:51.214Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.719 34.799 1503.6392 03:35:16.08M 2015-10-12T02:32:51.414Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.719 34.799 1503.6388 03:35:16.28M 2015-10-12T02:32:51.619Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.801 1503.6404 03:35:16.48M 2015-10-12T02:32:51.821Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.722 34.802 1503.6414 03:35:16.68M 2015-10-12T02:32:52.056Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.723 34.803 1503.6431 03:35:16.87M 2015-10-12T02:32:52.229Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6438 03:35:17.09M 2015-10-12T02:32:52.434Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.805 1503.6449 03:35:17.29M 2015-10-12T02:32:52.634Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.725 34.805 1503.6443 03:35:17.49M 2015-10-12T02:32:52.839Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.725 34.805 1503.6442 03:35:17.69M 2015-10-12T02:32:53.039Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.725 34.805 1503.6445 03:35:17.89M 2015-10-12T02:32:53.256Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.806 1503.6459 03:35:18.11M 2015-10-12T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.806 1503.6458 03:35:18.31M 2015-10-12T02:32:53.649Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.726 34.805 1503.6449 03:35:18.51M 2015-10-12T02:32:53.854Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6450 03:35:18.71M 2015-10-12T02:32:54.054Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.805 1503.6453 03:35:18.91M 2015-10-12T02:32:54.254Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6444 03:35:19.12M 2015-10-12T02:32:54.461Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6445 03:35:19.32M 2015-10-12T02:32:54.664Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.804 1503.6453 03:35:19.52M 2015-10-12T02:32:54.864Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6450 03:35:19.72M 2015-10-12T02:32:55.069Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.802 1503.6437 03:35:19.92M 2015-10-12T02:32:55.296Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.800 1503.6418 03:35:20.14M 2015-10-12T02:32:55.474Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.721 34.800 1503.6409 03:35:20.35M 2015-10-12T02:32:55.679Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.719 34.799 1503.6399 03:35:20.53M 2015-10-12T02:32:55.884Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.802 1503.6453 03:35:20.73M 2015-10-12T02:32:56.090Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.724 34.803 1503.6466 03:35:20.93M 2015-10-12T02:32:56.289Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.802 1503.6449 03:35:21.15M 2015-10-12T02:32:56.489Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.802 1503.6450 03:35:21.35M 2015-10-12T02:32:56.694Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.723 34.802 1503.6453 03:35:21.55M 2015-10-12T02:32:56.900Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.719 34.798 1503.6420 03:35:21.75M 2015-10-12T02:32:57.101Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.802 1503.6479 03:35:21.95M 2015-10-12T02:32:57.300Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6489 03:35:22.17M 2015-10-12T02:32:57.505Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6504 03:35:22.36M 2015-10-12T02:32:57.705Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6506 03:35:22.56M 2015-10-12T02:32:57.910Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6503 03:35:22.76M 2015-10-12T02:32:58.115Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.804 1503.6508 03:35:22.96M 2015-10-12T02:32:58.320Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.805 1503.6514 03:35:23.18M 2015-10-12T02:32:58.525Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.805 1503.6514 03:35:23.38M 2015-10-12T02:32:58.725Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6497 03:35:23.58M 2015-10-12T02:32:58.930Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6512 03:35:23.78M 2015-10-12T02:32:59.130Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.729 34.806 1503.6544 03:35:24.00M 2015-10-12T02:32:59.330Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.807 1503.6552 03:35:24.20M 2015-10-12T02:32:59.540Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.731 34.808 1503.6555 03:35:24.39M 2015-10-12T02:32:59.760Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.731 34.808 1503.6566 03:35:24.60M 2015-10-12T02:32:59.945Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.729 34.806 1503.6550 03:35:24.81M