2015-10-12T02:31:00.176Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.724 34.802 1503.6483 03:33:25.02M 2015-10-12T02:31:00.360Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.723 34.801 1503.6471 03:33:25.22M 2015-10-12T02:31:00.564Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6487 03:33:25.42M 2015-10-12T02:31:00.764Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.725 34.803 1503.6494 03:33:25.61M 2015-10-12T02:31:00.970Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6497 03:33:25.82M 2015-10-12T02:31:01.175Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6532 03:33:26.04M 2015-10-12T02:31:01.374Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.729 34.806 1503.6538 03:33:26.23M 2015-10-12T02:31:01.580Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.728 34.805 1503.6537 03:33:26.43M 2015-10-12T02:31:01.785Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.805 1503.6539 03:33:26.63M 2015-10-12T02:31:01.985Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6549 03:33:26.83M 2015-10-12T02:31:02.185Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6544 03:33:27.05M 2015-10-12T02:31:02.390Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6552 03:33:27.25M 2015-10-12T02:31:02.595Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6499 03:33:27.45M 2015-10-12T02:31:02.817Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6486 03:33:27.65M 2015-10-12T02:31:02.995Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6470 03:33:27.84M 2015-10-12T02:31:03.205Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6455 03:33:28.06M 2015-10-12T02:31:03.405Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.722 34.800 1503.6445 03:33:28.26M 2015-10-12T02:31:03.625Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6432 03:33:28.46M 2015-10-12T02:31:03.810Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.721 34.799 1503.6427 03:33:28.68M 2015-10-12T02:31:04.015Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.718 34.796 1503.6389 03:33:28.86M 2015-10-12T02:31:04.215Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6384 03:33:29.08M 2015-10-12T02:31:04.456Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.718 34.797 1503.6390 03:33:29.28M 2015-10-12T02:31:04.620Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6401 03:33:29.47M 2015-10-12T02:31:04.825Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6418 03:33:29.67M 2015-10-12T02:31:05.030Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.724 34.803 1503.6436 03:33:29.87M 2015-10-12T02:31:05.235Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.731 34.810 1503.6515 03:33:30.09M 2015-10-12T02:31:05.435Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.731 34.810 1503.6526 03:33:30.29M 2015-10-12T02:31:05.640Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.733 34.811 1503.6541 03:33:30.49M 2015-10-12T02:31:05.840Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.734 34.812 1503.6550 03:33:30.69M 2015-10-12T02:31:06.045Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.734 34.813 1503.6560 03:33:30.89M 2015-10-12T02:31:06.250Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.735 34.813 1503.6577 03:33:31.11M 2015-10-12T02:31:06.450Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.736 34.814 1503.6594 03:33:31.31M 2015-10-12T02:31:06.655Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.737 34.814 1503.6594 03:33:31.50M 2015-10-12T02:31:06.860Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.737 34.815 1503.6592 03:33:31.71M 2015-10-12T02:31:07.061Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.738 34.816 1503.6606 03:33:31.91M 2015-10-12T02:31:07.265Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.730 34.808 1503.6525 03:33:32.12M 2015-10-12T02:31:07.465Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.806 1503.6497 03:33:32.32M 2015-10-12T02:31:07.665Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.726 34.805 1503.6476 03:33:32.52M 2015-10-12T02:31:07.870Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.804 1503.6469 03:33:32.72M 2015-10-12T02:31:08.090Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.804 1503.6466 03:33:32.92M 2015-10-12T02:31:08.280Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.725 34.804 1503.6470 03:33:33.15M 2015-10-12T02:31:08.485Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.805 1503.6470 03:33:33.34M 2015-10-12T02:31:08.685Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6472 03:33:33.54M 2015-10-12T02:31:08.890Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6486 03:33:33.74M 2015-10-12T02:31:09.090Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6478 03:33:33.93M 2015-10-12T02:31:09.290Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.728 34.807 1503.6481 03:33:34.15M 2015-10-12T02:31:09.495Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.728 34.808 1503.6476 03:33:34.35M 2015-10-12T02:31:09.736Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.728 34.808 1503.6473 03:33:34.55M 2015-10-12T02:31:09.900Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6469 03:33:34.75M 2015-10-12T02:31:10.105Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.806 1503.6459 03:33:34.95M 2015-10-12T02:31:10.310Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.805 1503.6448 03:33:35.17M 2015-10-12T02:31:10.510Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.725 34.804 1503.6445 03:33:35.37M 2015-10-12T02:31:10.715Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.724 34.804 1503.6437 03:33:35.56M 2015-10-12T02:31:10.920Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.724 34.804 1503.6434 03:33:35.76M 2015-10-12T02:31:11.125Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.804 1503.6433 03:33:35.97M 2015-10-12T02:31:11.320Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.714 34.794 1503.6324 03:33:36.19M 2015-10-12T02:31:11.525Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.716 34.796 1503.6349 03:33:36.38M 2015-10-12T02:31:11.730Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.718 34.798 1503.6365 03:33:36.58M 2015-10-12T02:31:11.935Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.723 34.802 1503.6418 03:33:36.78M 2015-10-12T02:31:12.135Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.802 1503.6427 03:33:37.00M 2015-10-12T02:31:12.376Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.803 1503.6433 03:33:37.20M 2015-10-12T02:31:12.555Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6445 03:33:37.40M 2015-10-12T02:31:12.745Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6459 03:33:37.61M 2015-10-12T02:31:12.945Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.805 1503.6476 03:33:37.80M 2015-10-12T02:31:13.150Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6489 03:33:38.01M 2015-10-12T02:31:13.355Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.807 1503.6498 03:33:38.21M 2015-10-12T02:31:13.555Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.730 34.808 1503.6504 03:33:38.41M 2015-10-12T02:31:13.765Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.730 34.809 1503.6509 03:33:38.61M 2015-10-12T02:31:13.960Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.724 34.803 1503.6454 03:33:38.81M 2015-10-12T02:31:14.165Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.803 1503.6443 03:33:39.03M 2015-10-12T02:31:14.370Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.724 34.803 1503.6448 03:33:39.23M 2015-10-12T02:31:14.570Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.725 34.804 1503.6449 03:33:39.43M 2015-10-12T02:31:14.775Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.725 34.805 1503.6455 03:33:39.62M 2015-10-12T02:31:14.975Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.802 1503.6421 03:33:39.82M 2015-10-12T02:31:15.180Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.721 34.801 1503.6407 03:33:40.04M 2015-10-12T02:31:15.385Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.722 34.801 1503.6415 03:33:40.24M 2015-10-12T02:31:15.585Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.722 34.801 1503.6425 03:33:40.44M 2015-10-12T02:31:15.790Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.723 34.802 1503.6440 03:33:40.64M 2015-10-12T02:31:15.995Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.803 1503.6448 03:33:40.84M 2015-10-12T02:31:16.195Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.723 34.802 1503.6436 03:33:41.06M 2015-10-12T02:31:16.395Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.722 34.802 1503.6428 03:33:41.26M 2015-10-12T02:31:16.605Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.801 1503.6420 03:33:41.45M 2015-10-12T02:31:16.805Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.800 1503.6418 03:33:41.66M 2015-10-12T02:31:17.021Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.720 34.799 1503.6414 03:33:41.85M 2015-10-12T02:31:17.210Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.719 34.798 1503.6399 03:33:42.09M 2015-10-12T02:31:17.415Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.716 34.796 1503.6367 03:33:42.27M 2015-10-12T02:31:17.615Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6455 03:33:42.47M 2015-10-12T02:31:17.820Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.804 1503.6472 03:33:42.67M 2015-10-12T02:31:18.025Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6492 03:33:42.87M 2015-10-12T02:31:18.225Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.806 1503.6501 03:33:43.09M 2015-10-12T02:31:18.430Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6522 03:33:43.29M 2015-10-12T02:31:18.630Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6520 03:33:43.49M 2015-10-12T02:31:18.835Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.809 1503.6519 03:33:43.68M 2015-10-12T02:31:19.035Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6528 03:33:43.88M 2015-10-12T02:31:19.240Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6530 03:33:44.10M 2015-10-12T02:31:19.445Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6472 03:33:44.30M 2015-10-12T02:31:19.645Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.729 34.807 1503.6506 03:33:44.50M 2015-10-12T02:31:19.850Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6515 03:33:44.70M 2015-10-12T02:31:20.050Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.808 1503.6510 03:33:44.90M 2015-10-12T02:31:20.255Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.730 34.808 1503.6517 03:33:45.12M 2015-10-12T02:31:20.460Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.808 1503.6525 03:33:45.32M 2015-10-12T02:31:20.660Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6525 03:33:45.52M 2015-10-12T02:31:20.865Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.808 1503.6528 03:33:45.71M 2015-10-12T02:31:21.065Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.730 34.808 1503.6532 03:33:45.91M 2015-10-12T02:31:21.270Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6516 03:33:46.13M 2015-10-12T02:31:21.491Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6509 03:33:46.33M 2015-10-12T02:31:21.680Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6511 03:33:46.55M 2015-10-12T02:31:21.880Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.802 1503.6460 03:33:46.73M 2015-10-12T02:31:22.085Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.802 1503.6456 03:33:46.93M 2015-10-12T02:31:22.285Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6464 03:33:47.15M 2015-10-12T02:31:22.490Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.716 34.795 1503.6370 03:33:47.35M 2015-10-12T02:31:22.690Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.717 34.796 1503.6381 03:33:47.55M 2015-10-12T02:31:22.895Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.717 34.797 1503.6376 03:33:47.74M 2015-10-12T02:31:23.101Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.717 34.797 1503.6382 03:33:47.94M 2015-10-12T02:31:23.301Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.726 34.805 1503.6477 03:33:48.16M 2015-10-12T02:31:23.537Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.727 34.806 1503.6473 03:33:48.36M 2015-10-12T02:31:23.711Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.728 34.807 1503.6494 03:33:48.56M 2015-10-12T02:31:23.911Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.729 34.808 1503.6503 03:33:48.76M 2015-10-12T02:31:24.115Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.730 34.810 1503.6486 03:33:48.96M 2015-10-12T02:31:24.315Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6515 03:33:49.18M 2015-10-12T02:31:24.521Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6516 03:33:49.37M 2015-10-12T02:31:24.725Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.728 34.806 1503.6515 03:33:49.58M 2015-10-12T02:31:24.925Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6514 03:33:49.78M 2015-10-12T02:31:25.130Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6525 03:33:49.97M 2015-10-12T02:31:25.330Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6531 03:33:50.19M 2015-10-12T02:31:25.536Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6528 03:33:50.39M 2015-10-12T02:31:25.736Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6520 03:33:50.59M 2015-10-12T02:31:25.956Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.804 1503.6511 03:33:50.79M 2015-10-12T02:31:26.146Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.803 1503.6490 03:33:51.02M 2015-10-12T02:31:26.346Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.802 1503.6477 03:33:51.21M 2015-10-12T02:31:26.551Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6447 03:33:51.41M 2015-10-12T02:31:26.751Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.721 34.800 1503.6437 03:33:51.60M 2015-10-12T02:31:26.956Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.799 1503.6415 03:33:51.80M 2015-10-12T02:31:27.156Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.719 34.799 1503.6396 03:33:52.02M 2015-10-12T02:31:27.366Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.719 34.798 1503.6387 03:33:52.22M 2015-10-12T02:31:27.577Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.718 34.797 1503.6377 03:33:52.42M 2015-10-12T02:31:27.771Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.803 1503.6442 03:33:52.62M 2015-10-12T02:31:27.971Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.724 34.803 1503.6442 03:33:52.82M 2015-10-12T02:31:28.171Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.802 1503.6423 03:33:53.04M 2015-10-12T02:31:28.376Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.801 1503.6414 03:33:53.23M 2015-10-12T02:31:28.581Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.801 1503.6420 03:33:53.43M 2015-10-12T02:31:28.781Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6428 03:33:53.63M 2015-10-12T02:31:28.986Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.807 1503.6492 03:33:53.83M 2015-10-12T02:31:29.191Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6492 03:33:54.05M 2015-10-12T02:31:29.391Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.727 34.806 1503.6481 03:33:54.25M 2015-10-12T02:31:29.596Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.727 34.806 1503.6477 03:33:54.45M 2015-10-12T02:31:29.796Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.727 34.806 1503.6466 03:33:54.65M 2015-10-12T02:31:30.001Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6462 03:33:54.85M 2015-10-12T02:31:30.206Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6461 03:33:55.07M 2015-10-12T02:31:30.426Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.804 1503.6454 03:33:55.26M 2015-10-12T02:31:30.611Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.724 34.803 1503.6448 03:33:55.48M 2015-10-12T02:31:30.816Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.803 1503.6432 03:33:55.66M 2015-10-12T02:31:31.016Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.802 1503.6423 03:33:55.86M 2015-10-12T02:31:31.221Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.803 1503.6422 03:33:56.08M 2015-10-12T02:31:31.421Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.802 1503.6418 03:33:56.28M 2015-10-12T02:31:31.626Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.802 1503.6412 03:33:56.48M 2015-10-12T02:31:31.826Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.726 34.805 1503.6462 03:33:56.68M 2015-10-12T02:31:32.031Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.728 34.807 1503.6488 03:33:56.88M 2015-10-12T02:31:32.236Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.808 1503.6505 03:33:57.10M 2015-10-12T02:31:32.441Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.808 1503.6514 03:33:57.30M 2015-10-12T02:31:32.641Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.731 34.809 1503.6527 03:33:57.50M 2015-10-12T02:31:32.846Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.731 34.809 1503.6523 03:33:57.69M 2015-10-12T02:31:33.046Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.804 1503.6460 03:33:57.89M 2015-10-12T02:31:33.251Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.724 34.804 1503.6448 03:33:58.11M 2015-10-12T02:31:33.456Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.723 34.803 1503.6434 03:33:58.31M 2015-10-12T02:31:33.656Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.722 34.801 1503.6420 03:33:58.51M 2015-10-12T02:31:33.856Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6431 03:33:58.71M 2015-10-12T02:31:34.066Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6444 03:33:58.90M 2015-10-12T02:31:34.266Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.724 34.803 1503.6456 03:33:59.13M 2015-10-12T02:31:34.466Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.803 1503.6469 03:33:59.33M 2015-10-12T02:31:34.671Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6477 03:33:59.52M 2015-10-12T02:31:34.897Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.726 34.805 1503.6488 03:33:59.73M 2015-10-12T02:31:35.076Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.804 1503.6473 03:33:59.94M 2015-10-12T02:31:35.276Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.803 1503.6467 03:34:00.14M 2015-10-12T02:31:35.486Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.726 34.804 1503.6473 03:34:00.34M 2015-10-12T02:31:35.686Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.726 34.805 1503.6482 03:34:00.54M 2015-10-12T02:31:35.891Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.806 1503.6487 03:34:00.74M 2015-10-12T02:31:36.091Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6466 03:34:00.94M 2015-10-12T02:31:36.296Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.725 34.804 1503.6451 03:34:01.16M 2015-10-12T02:31:36.496Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.805 1503.6469 03:34:01.35M 2015-10-12T02:31:36.701Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.804 1503.6465 03:34:01.55M 2015-10-12T02:31:36.937Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.803 1503.6453 03:34:01.75M 2015-10-12T02:31:37.106Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.801 1503.6433 03:34:01.95M 2015-10-12T02:31:37.311Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6422 03:34:02.17M 2015-10-12T02:31:37.516Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.801 1503.6426 03:34:02.37M 2015-10-12T02:31:37.716Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.800 1503.6434 03:34:02.57M 2015-10-12T02:31:37.921Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.721 34.800 1503.6429 03:34:02.77M 2015-10-12T02:31:38.121Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.800 1503.6436 03:34:02.97M 2015-10-12T02:31:38.326Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.721 34.799 1503.6434 03:34:03.19M 2015-10-12T02:31:38.531Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.798 1503.6431 03:34:03.39M 2015-10-12T02:31:38.731Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.723 34.800 1503.6458 03:34:03.58M 2015-10-12T02:31:38.936Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.720 34.798 1503.6428 03:34:03.78M 2015-10-12T02:31:39.141Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.718 34.796 1503.6414 03:34:04.00M 2015-10-12T02:31:39.356Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.796 1503.6411 03:34:04.20M 2015-10-12T02:31:39.546Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.715 34.793 1503.6378 03:34:04.42M 2015-10-12T02:31:39.746Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.717 34.795 1503.6385 03:34:04.60M 2015-10-12T02:31:39.951Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.718 34.797 1503.6392 03:34:04.80M 2015-10-12T02:31:40.177Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.797 1503.6404 03:34:05.02M 2015-10-12T02:31:40.356Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.798 1503.6410 03:34:05.21M 2015-10-12T02:31:40.556Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.726 34.804 1503.6488 03:34:05.42M 2015-10-12T02:31:40.761Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.803 1503.6484 03:34:05.61M 2015-10-12T02:31:40.966Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6473 03:34:05.81M 2015-10-12T02:31:41.166Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.802 1503.6456 03:34:06.03M 2015-10-12T02:31:41.371Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.802 1503.6451 03:34:06.23M 2015-10-12T02:31:41.576Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.801 1503.6442 03:34:06.43M 2015-10-12T02:31:41.776Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.801 1503.6445 03:34:06.63M 2015-10-12T02:31:41.981Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6450 03:34:06.83M 2015-10-12T02:31:42.181Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.800 1503.6434 03:34:07.05M 2015-10-12T02:31:42.386Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.799 1503.6422 03:34:07.25M 2015-10-12T02:31:42.591Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.719 34.798 1503.6411 03:34:07.44M 2015-10-12T02:31:42.792Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.797 1503.6406 03:34:07.64M 2015-10-12T02:31:42.996Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.717 34.795 1503.6401 03:34:07.84M 2015-10-12T02:31:43.196Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.718 34.796 1503.6406 03:34:08.06M 2015-10-12T02:31:43.401Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.718 34.797 1503.6414 03:34:08.26M 2015-10-12T02:31:43.601Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.715 34.794 1503.6379 03:34:08.46M 2015-10-12T02:31:43.826Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.714 34.793 1503.6368 03:34:08.66M 2015-10-12T02:31:44.011Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.714 34.793 1503.6353 03:34:08.87M 2015-10-12T02:31:44.216Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.797 1503.6407 03:34:09.08M 2015-10-12T02:31:44.416Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.720 34.798 1503.6422 03:34:09.28M 2015-10-12T02:31:44.616Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.719 34.797 1503.6427 03:34:09.47M 2015-10-12T02:31:44.821Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.718 34.797 1503.6417 03:34:09.67M 2015-10-12T02:31:45.026Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.719 34.797 1503.6427 03:34:09.87M 2015-10-12T02:31:45.226Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.720 34.797 1503.6433 03:34:10.09M 2015-10-12T02:31:45.431Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.720 34.798 1503.6445 03:34:10.29M 2015-10-12T02:31:45.636Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.721 34.799 1503.6449 03:34:10.49M 2015-10-12T02:31:45.841Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.721 34.798 1503.6456 03:34:10.69M 2015-10-12T02:31:46.041Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.721 34.798 1503.6471 03:34:10.89M 2015-10-12T02:31:46.241Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.721 34.798 1503.6461 03:34:11.11M 2015-10-12T02:31:46.456Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.721 34.798 1503.6461 03:34:11.30M 2015-10-12T02:31:46.651Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.721 34.798 1503.6466 03:34:11.50M 2015-10-12T02:31:46.851Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6537 03:34:11.71M 2015-10-12T02:31:47.057Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6525 03:34:11.90M 2015-10-12T02:31:47.262Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.800 1503.6515 03:34:12.12M 2015-10-12T02:31:47.466Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.723 34.800 1503.6506 03:34:12.32M 2015-10-12T02:31:47.666Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.722 34.799 1503.6479 03:34:12.52M 2015-10-12T02:31:47.867Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.721 34.798 1503.6460 03:34:12.72M 2015-10-12T02:31:48.072Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.720 34.797 1503.6455 03:34:12.92M 2015-10-12T02:31:48.292Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.719 34.796 1503.6440 03:34:13.14M 2015-10-12T02:31:48.477Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.718 34.795 1503.6432 03:34:13.35M 2015-10-12T02:31:48.681Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.796 1503.6436 03:34:13.53M 2015-10-12T02:31:48.881Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.797 1503.6437 03:34:13.73M 2015-10-12T02:31:49.087Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.798 1503.6440 03:34:13.93M 2015-10-12T02:31:49.292Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6453 03:34:14.15M 2015-10-12T02:31:49.492Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.800 1503.6467 03:34:14.35M 2015-10-12T02:31:49.697Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6478 03:34:14.55M 2015-10-12T02:31:49.897Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6511 03:34:14.75M 2015-10-12T02:31:50.102Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6509 03:34:14.95M 2015-10-12T02:31:50.302Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6501 03:34:15.17M 2015-10-12T02:31:50.507Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6494 03:34:15.36M 2015-10-12T02:31:50.712Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6488 03:34:15.56M 2015-10-12T02:31:50.912Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6489 03:34:15.76M 2015-10-12T02:31:51.117Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6472 03:34:15.96M 2015-10-12T02:31:51.322Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.716 34.795 1503.6383 03:34:16.18M 2015-10-12T02:31:51.522Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.716 34.795 1503.6378 03:34:16.38M 2015-10-12T02:31:51.727Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.716 34.795 1503.6388 03:34:16.58M 2015-10-12T02:31:51.927Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.717 34.795 1503.6385 03:34:16.78M 2015-10-12T02:31:52.132Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.717 34.796 1503.6387 03:34:17.00M 2015-10-12T02:31:52.332Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.718 34.797 1503.6396 03:34:17.20M 2015-10-12T02:31:52.537Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.718 34.797 1503.6410 03:34:17.39M 2015-10-12T02:31:52.757Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.718 34.797 1503.6416 03:34:17.59M 2015-10-12T02:31:52.942Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.719 34.798 1503.6425 03:34:17.81M 2015-10-12T02:31:53.147Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.721 34.799 1503.6438 03:34:18.01M 2015-10-12T02:31:53.352Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.721 34.800 1503.6447 03:34:18.21M 2015-10-12T02:31:53.552Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.801 1503.6450 03:34:18.41M 2015-10-12T02:31:53.757Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.801 1503.6451 03:34:18.61M 2015-10-12T02:31:53.962Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.723 34.802 1503.6459 03:34:18.81M 2015-10-12T02:31:54.167Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.723 34.802 1503.6453 03:34:19.03M 2015-10-12T02:31:54.367Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.723 34.800 1503.6488 03:34:19.23M 2015-10-12T02:31:54.567Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.723 34.800 1503.6481 03:34:19.42M 2015-10-12T02:31:54.772Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.722 34.799 1503.6470 03:34:19.62M 2015-10-12T02:31:54.977Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.720 34.798 1503.6444 03:34:19.82M 2015-10-12T02:31:55.177Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.720 34.798 1503.6451 03:34:20.04M 2015-10-12T02:31:55.382Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.721 34.798 1503.6459 03:34:20.24M 2015-10-12T02:31:55.582Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.720 34.798 1503.6460 03:34:20.44M 2015-10-12T02:31:55.816Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.721 34.798 1503.6464 03:34:20.64M 2015-10-12T02:31:55.987Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6460 03:34:20.84M 2015-10-12T02:31:56.192Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6453 03:34:21.06M 2015-10-12T02:31:56.397Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.721 34.799 1503.6448 03:34:21.26M 2015-10-12T02:31:56.597Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.799 1503.6432 03:34:21.45M 2015-10-12T02:31:56.802Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.798 1503.6418 03:34:21.65M 2015-10-12T02:31:57.002Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.721 34.799 1503.6426 03:34:21.85M 2015-10-12T02:31:57.227Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6432 03:34:22.07M 2015-10-12T02:31:57.412Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.723 34.802 1503.6433 03:34:22.29M 2015-10-12T02:31:57.612Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.803 1503.6449 03:34:22.47M 2015-10-12T02:31:57.817Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.726 34.805 1503.6459 03:34:22.67M 2015-10-12T02:31:58.019Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.726 34.805 1503.6462 03:34:22.87M 2015-10-12T02:31:58.222Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.726 34.805 1503.6469 03:34:23.08M 2015-10-12T02:31:58.427Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.727 34.806 1503.6477 03:34:23.28M 2015-10-12T02:31:58.627Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.727 34.810 1503.6401 03:34:23.48M 2015-10-12T02:31:58.832Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.727 34.809 1503.6394 03:34:23.68M 2015-10-12T02:31:59.032Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.727 34.810 1503.6389 03:34:23.88M 2015-10-12T02:31:59.242Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.727 34.809 1503.6379 03:34:24.10M 2015-10-12T02:31:59.442Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.726 34.809 1503.6377 03:34:24.30M 2015-10-12T02:31:59.647Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.727 34.809 1503.6392 03:34:24.50M 2015-10-12T02:31:59.847Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.728 34.810 1503.6409 03:34:24.70M