2015-10-12T02:30:00.057Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.732 34.811 1503.6544 03:32:24.90M 2015-10-12T02:30:00.262Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.733 34.812 1503.6553 03:32:25.12M 2015-10-12T02:30:00.467Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.808 1503.6497 03:32:25.32M 2015-10-12T02:30:00.672Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.808 1503.6483 03:32:25.52M 2015-10-12T02:30:00.872Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.807 1503.6481 03:32:25.72M 2015-10-12T02:30:01.092Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6475 03:32:25.92M 2015-10-12T02:30:01.297Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.727 34.807 1503.6472 03:32:26.15M 2015-10-12T02:30:01.482Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.721 34.801 1503.6403 03:32:26.34M 2015-10-12T02:30:01.687Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.720 34.800 1503.6392 03:32:26.53M 2015-10-12T02:30:01.887Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.722 34.802 1503.6412 03:32:26.73M 2015-10-12T02:30:02.092Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.720 34.801 1503.6389 03:32:26.93M 2015-10-12T02:30:02.297Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.720 34.800 1503.6392 03:32:27.15M 2015-10-12T02:30:02.497Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.723 34.803 1503.6428 03:32:27.35M 2015-10-12T02:30:02.702Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.724 34.803 1503.6442 03:32:27.55M 2015-10-12T02:30:02.902Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.721 34.800 1503.6412 03:32:27.75M 2015-10-12T02:30:03.107Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.719 34.799 1503.6399 03:32:27.95M 2015-10-12T02:30:03.337Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.721 34.800 1503.6410 03:32:28.17M 2015-10-12T02:30:03.512Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6427 03:32:28.37M 2015-10-12T02:30:03.717Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.802 1503.6439 03:32:28.56M 2015-10-12T02:30:03.917Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.803 1503.6455 03:32:28.76M 2015-10-12T02:30:04.122Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.803 1503.6462 03:32:28.96M 2015-10-12T02:30:04.327Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.803 1503.6464 03:32:29.18M 2015-10-12T02:30:04.527Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6464 03:32:29.38M 2015-10-12T02:30:04.727Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.803 1503.6453 03:32:29.58M 2015-10-12T02:30:04.932Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.802 1503.6445 03:32:29.78M 2015-10-12T02:30:05.137Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6459 03:32:30.00M 2015-10-12T02:30:05.339Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6453 03:32:30.20M 2015-10-12T02:30:05.557Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.726 34.805 1503.6448 03:32:30.39M 2015-10-12T02:30:05.747Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.727 34.806 1503.6456 03:32:30.61M 2015-10-12T02:30:05.947Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.728 34.807 1503.6470 03:32:30.79M 2015-10-12T02:30:06.152Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.729 34.808 1503.6482 03:32:31.01M 2015-10-12T02:30:06.352Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.809 1503.6497 03:32:31.21M 2015-10-12T02:30:06.557Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.730 34.809 1503.6486 03:32:31.41M 2015-10-12T02:30:06.757Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.729 34.808 1503.6481 03:32:31.61M 2015-10-12T02:30:06.976Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.729 34.808 1503.6481 03:32:31.81M 2015-10-12T02:30:07.162Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.729 34.808 1503.6492 03:32:32.03M 2015-10-12T02:30:07.367Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6500 03:32:32.22M 2015-10-12T02:30:07.572Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6499 03:32:32.42M 2015-10-12T02:30:07.780Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.807 1503.6495 03:32:32.62M 2015-10-12T02:30:07.979Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.730 34.808 1503.6512 03:32:32.82M 2015-10-12T02:30:08.182Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6470 03:32:33.04M 2015-10-12T02:30:08.382Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6459 03:32:33.24M 2015-10-12T02:30:08.587Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6462 03:32:33.44M 2015-10-12T02:30:08.792Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6473 03:32:33.64M 2015-10-12T02:30:08.992Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6487 03:32:33.84M 2015-10-12T02:30:09.197Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.806 1503.6490 03:32:34.05M 2015-10-12T02:30:09.402Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6499 03:32:34.25M 2015-10-12T02:30:09.602Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6505 03:32:34.45M 2015-10-12T02:30:09.802Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6515 03:32:34.65M 2015-10-12T02:30:10.022Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.809 1503.6523 03:32:34.85M 2015-10-12T02:30:10.212Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.809 1503.6515 03:32:35.09M 2015-10-12T02:30:10.412Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.808 1503.6509 03:32:35.27M 2015-10-12T02:30:10.619Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.809 1503.6512 03:32:35.47M 2015-10-12T02:30:10.822Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.804 1503.6459 03:32:35.67M 2015-10-12T02:30:11.056Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.804 1503.6469 03:32:35.87M 2015-10-12T02:30:11.227Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.730 34.808 1503.6526 03:32:36.09M 2015-10-12T02:30:11.432Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.731 34.809 1503.6528 03:32:36.29M 2015-10-12T02:30:11.632Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.727 34.806 1503.6486 03:32:36.49M 2015-10-12T02:30:11.837Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.726 34.805 1503.6473 03:32:36.68M 2015-10-12T02:30:12.037Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6454 03:32:36.88M 2015-10-12T02:30:12.257Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.729 34.808 1503.6494 03:32:37.10M 2015-10-12T02:30:12.456Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.730 34.809 1503.6506 03:32:37.30M 2015-10-12T02:30:12.647Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.809 1503.6500 03:32:37.50M 2015-10-12T02:30:12.852Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.731 34.811 1503.6512 03:32:37.70M 2015-10-12T02:30:13.052Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.728 34.807 1503.6476 03:32:37.90M 2015-10-12T02:30:13.259Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.805 1503.6464 03:32:38.12M 2015-10-12T02:30:13.463Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6444 03:32:38.31M 2015-10-12T02:30:13.663Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.724 34.803 1503.6434 03:32:38.52M 2015-10-12T02:30:13.868Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.723 34.803 1503.6426 03:32:38.71M 2015-10-12T02:30:14.068Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.724 34.804 1503.6423 03:32:38.91M 2015-10-12T02:30:14.272Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.725 34.805 1503.6432 03:32:39.13M 2015-10-12T02:30:14.500Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.723 34.803 1503.6405 03:32:39.33M 2015-10-12T02:30:14.672Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.727 34.806 1503.6451 03:32:39.55M 2015-10-12T02:30:14.877Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.728 34.808 1503.6467 03:32:39.72M 2015-10-12T02:30:15.088Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.729 34.809 1503.6484 03:32:39.92M 2015-10-12T02:30:15.288Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.810 1503.6493 03:32:40.15M 2015-10-12T02:30:15.488Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.727 34.807 1503.6459 03:32:40.34M 2015-10-12T02:30:15.692Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.727 34.807 1503.6462 03:32:40.54M 2015-10-12T02:30:15.899Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.805 1503.6459 03:32:40.74M 2015-10-12T02:30:16.098Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.727 34.806 1503.6461 03:32:40.94M 2015-10-12T02:30:16.303Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.806 1503.6466 03:32:41.16M 2015-10-12T02:30:16.503Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.806 1503.6478 03:32:41.36M 2015-10-12T02:30:16.708Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.806 1503.6484 03:32:41.56M 2015-10-12T02:30:16.913Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.807 1503.6494 03:32:41.76M 2015-10-12T02:30:17.118Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.807 1503.6495 03:32:41.96M 2015-10-12T02:30:17.318Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.728 34.807 1503.6492 03:32:42.18M 2015-10-12T02:30:17.523Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.807 1503.6498 03:32:42.37M 2015-10-12T02:30:17.723Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6498 03:32:42.57M 2015-10-12T02:30:17.928Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.804 1503.6464 03:32:42.77M 2015-10-12T02:30:18.128Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6454 03:32:42.97M 2015-10-12T02:30:18.333Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.803 1503.6451 03:32:43.19M 2015-10-12T02:30:18.539Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.803 1503.6456 03:32:43.39M 2015-10-12T02:30:18.738Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.803 1503.6451 03:32:43.59M 2015-10-12T02:30:18.953Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.802 1503.6448 03:32:43.79M 2015-10-12T02:30:19.148Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6460 03:32:44.02M 2015-10-12T02:30:19.348Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6438 03:32:44.21M 2015-10-12T02:30:19.553Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.798 1503.6450 03:32:44.40M 2015-10-12T02:30:19.776Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.798 1503.6454 03:32:44.60M 2015-10-12T02:30:19.958Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.798 1503.6453 03:32:44.80M 2015-10-12T02:30:20.163Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.798 1503.6444 03:32:45.02M 2015-10-12T02:30:20.363Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.719 34.797 1503.6429 03:32:45.22M 2015-10-12T02:30:20.568Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6426 03:32:45.42M 2015-10-12T02:30:20.768Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.718 34.797 1503.6398 03:32:45.62M 2015-10-12T02:30:20.973Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.802 1503.6455 03:32:45.82M 2015-10-12T02:30:21.179Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.801 1503.6451 03:32:46.04M 2015-10-12T02:30:21.378Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6448 03:32:46.24M 2015-10-12T02:30:21.583Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6443 03:32:46.43M 2015-10-12T02:30:21.783Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6439 03:32:46.63M 2015-10-12T02:30:21.988Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.800 1503.6429 03:32:46.83M 2015-10-12T02:30:22.193Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.721 34.800 1503.6426 03:32:47.05M 2015-10-12T02:30:22.393Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6422 03:32:47.25M 2015-10-12T02:30:22.617Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.802 1503.6422 03:32:47.45M 2015-10-12T02:30:22.803Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.802 1503.6417 03:32:47.65M 2015-10-12T02:30:23.003Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.715 34.796 1503.6343 03:32:47.85M 2015-10-12T02:30:23.203Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.715 34.795 1503.6334 03:32:48.06M 2015-10-12T02:30:23.428Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.715 34.795 1503.6327 03:32:48.26M 2015-10-12T02:30:23.613Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.715 34.795 1503.6323 03:32:48.48M 2015-10-12T02:30:23.819Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.715 34.795 1503.6329 03:32:48.66M 2015-10-12T02:30:24.018Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.714 34.794 1503.6329 03:32:48.86M 2015-10-12T02:30:24.223Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.713 34.792 1503.6328 03:32:49.08M 2015-10-12T02:30:24.424Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.799 1503.6420 03:32:49.28M 2015-10-12T02:30:24.628Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.722 34.800 1503.6440 03:32:49.48M 2015-10-12T02:30:24.828Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.723 34.802 1503.6455 03:32:49.68M 2015-10-12T02:30:25.028Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.803 1503.6464 03:32:49.88M 2015-10-12T02:30:25.257Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.803 1503.6477 03:32:50.09M 2015-10-12T02:30:25.438Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6497 03:32:50.29M 2015-10-12T02:30:25.643Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.722 34.799 1503.6459 03:32:50.49M 2015-10-12T02:30:25.843Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.721 34.799 1503.6456 03:32:50.69M 2015-10-12T02:30:26.048Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.714 34.792 1503.6377 03:32:50.89M 2015-10-12T02:30:26.253Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.717 34.795 1503.6417 03:32:51.11M 2015-10-12T02:30:26.453Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.718 34.795 1503.6429 03:32:51.31M 2015-10-12T02:30:26.658Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.718 34.796 1503.6431 03:32:51.51M 2015-10-12T02:30:26.863Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.719 34.796 1503.6433 03:32:51.71M 2015-10-12T02:30:27.060Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.803 1503.6497 03:32:51.91M 2015-10-12T02:30:27.268Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.804 1503.6483 03:32:52.12M 2015-10-12T02:30:27.468Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.804 1503.6477 03:32:52.32M 2015-10-12T02:30:27.668Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.804 1503.6475 03:32:52.52M 2015-10-12T02:30:27.893Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.805 1503.6479 03:32:52.72M 2015-10-12T02:30:28.078Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.804 1503.6475 03:32:52.94M 2015-10-12T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.804 1503.6473 03:32:53.14M 2015-10-12T02:30:28.483Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.726 34.804 1503.6475 03:32:53.34M 2015-10-12T02:30:28.683Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.806 1503.6484 03:32:53.54M 2015-10-12T02:30:28.893Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.729 34.807 1503.6492 03:32:53.73M 2015-10-12T02:30:29.093Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.730 34.808 1503.6497 03:32:53.94M 2015-10-12T02:30:29.298Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.809 1503.6508 03:32:54.15M 2015-10-12T02:30:29.503Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.730 34.809 1503.6500 03:32:54.35M 2015-10-12T02:30:29.700Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.730 34.809 1503.6494 03:32:54.55M 2015-10-12T02:30:29.903Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.731 34.809 1503.6499 03:32:54.75M 2015-10-12T02:30:30.108Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.731 34.809 1503.6506 03:32:54.95M 2015-10-12T02:30:30.313Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.730 34.809 1503.6508 03:32:55.17M 2015-10-12T02:30:30.513Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6443 03:32:55.37M 2015-10-12T02:30:30.718Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.724 34.804 1503.6447 03:32:55.57M 2015-10-12T02:30:30.923Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6449 03:32:55.77M 2015-10-12T02:30:31.123Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.725 34.804 1503.6459 03:32:55.97M 2015-10-12T02:30:31.328Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.726 34.805 1503.6464 03:32:56.19M 2015-10-12T02:30:31.528Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.806 1503.6472 03:32:56.38M 2015-10-12T02:30:31.733Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.806 1503.6482 03:32:56.58M 2015-10-12T02:30:31.933Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.728 34.806 1503.6490 03:32:56.78M 2015-10-12T02:30:32.140Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.728 34.807 1503.6495 03:32:57.00M 2015-10-12T02:30:32.358Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6478 03:32:57.20M 2015-10-12T02:30:32.543Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.727 34.806 1503.6467 03:32:57.42M 2015-10-12T02:30:32.748Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.725 34.805 1503.6461 03:32:57.60M 2015-10-12T02:30:32.964Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6460 03:32:57.80M 2015-10-12T02:30:33.153Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6459 03:32:58.01M 2015-10-12T02:30:33.358Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6460 03:32:58.21M 2015-10-12T02:30:33.558Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.803 1503.6454 03:32:58.41M 2015-10-12T02:30:33.764Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.803 1503.6447 03:32:58.61M 2015-10-12T02:30:33.964Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.804 1503.6455 03:32:58.81M 2015-10-12T02:30:34.168Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.725 34.804 1503.6454 03:32:59.03M 2015-10-12T02:30:34.373Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6458 03:32:59.23M 2015-10-12T02:30:34.573Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6453 03:32:59.43M 2015-10-12T02:30:34.780Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.725 34.805 1503.6443 03:32:59.63M 2015-10-12T02:30:34.979Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.725 34.805 1503.6439 03:32:59.83M 2015-10-12T02:30:35.183Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.725 34.804 1503.6442 03:33:00.04M 2015-10-12T02:30:35.383Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.724 34.804 1503.6440 03:33:00.24M 2015-10-12T02:30:35.593Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.726 34.805 1503.6464 03:33:00.44M 2015-10-12T02:30:35.793Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6464 03:33:00.64M 2015-10-12T02:30:35.998Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.725 34.805 1503.6447 03:33:00.84M 2015-10-12T02:30:36.198Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6453 03:33:01.06M 2015-10-12T02:30:36.404Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.803 1503.6514 03:33:01.26M 2015-10-12T02:30:36.608Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6453 03:33:01.46M 2015-10-12T02:30:36.823Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.721 34.798 1503.6461 03:33:01.66M 2015-10-12T02:30:37.008Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6472 03:33:01.87M 2015-10-12T02:30:37.213Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.723 34.800 1503.6488 03:33:02.07M 2015-10-12T02:30:37.420Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6500 03:33:02.27M 2015-10-12T02:30:37.619Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.802 1503.6530 03:33:02.47M 2015-10-12T02:30:37.823Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6542 03:33:02.67M 2015-10-12T02:30:38.024Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6526 03:33:02.87M 2015-10-12T02:30:38.234Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6514 03:33:03.09M 2015-10-12T02:30:38.434Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6520 03:33:03.29M 2015-10-12T02:30:38.634Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.806 1503.6520 03:33:03.49M 2015-10-12T02:30:38.839Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.729 34.807 1503.6521 03:33:03.69M 2015-10-12T02:30:39.056Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6497 03:33:03.89M 2015-10-12T02:30:39.244Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.809 1503.6514 03:33:04.10M 2015-10-12T02:30:39.448Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.731 34.809 1503.6520 03:33:04.30M 2015-10-12T02:30:39.648Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.731 34.810 1503.6520 03:33:04.50M 2015-10-12T02:30:39.854Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.732 34.810 1503.6528 03:33:04.70M 2015-10-12T02:30:40.055Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.727 34.806 1503.6471 03:33:04.90M 2015-10-12T02:30:40.260Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.726 34.805 1503.6461 03:33:05.12M 2015-10-12T02:30:40.464Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.804 1503.6458 03:33:05.32M 2015-10-12T02:30:40.669Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.724 34.803 1503.6448 03:33:05.52M 2015-10-12T02:30:40.896Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6442 03:33:05.72M 2015-10-12T02:30:41.069Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6442 03:33:05.91M 2015-10-12T02:30:41.294Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6445 03:33:06.13M 2015-10-12T02:30:41.479Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.803 1503.6440 03:33:06.35M 2015-10-12T02:30:41.679Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.803 1503.6444 03:33:06.53M 2015-10-12T02:30:41.884Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6434 03:33:06.73M 2015-10-12T02:30:42.089Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6429 03:33:06.93M 2015-10-12T02:30:42.289Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.723 34.802 1503.6423 03:33:07.15M 2015-10-12T02:30:42.489Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6417 03:33:07.34M 2015-10-12T02:30:42.701Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.801 1503.6410 03:33:07.54M 2015-10-12T02:30:42.900Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.722 34.801 1503.6417 03:33:07.75M 2015-10-12T02:30:43.099Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.722 34.802 1503.6423 03:33:07.94M 2015-10-12T02:30:43.304Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.723 34.803 1503.6428 03:33:08.16M 2015-10-12T02:30:43.509Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.725 34.804 1503.6432 03:33:08.36M 2015-10-12T02:30:43.714Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.724 34.804 1503.6425 03:33:08.56M 2015-10-12T02:30:43.914Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.725 34.805 1503.6431 03:33:08.76M 2015-10-12T02:30:44.136Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.726 34.806 1503.6440 03:33:08.96M 2015-10-12T02:30:44.319Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.727 34.807 1503.6444 03:33:09.18M 2015-10-12T02:30:44.524Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.728 34.807 1503.6459 03:33:09.38M 2015-10-12T02:30:44.724Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.728 34.808 1503.6460 03:33:09.58M 2015-10-12T02:30:44.929Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.729 34.808 1503.6470 03:33:09.77M 2015-10-12T02:30:45.134Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.729 34.809 1503.6478 03:33:09.97M 2015-10-12T02:30:45.337Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.729 34.809 1503.6482 03:33:10.19M 2015-10-12T02:30:45.539Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.808 1503.6478 03:33:10.39M 2015-10-12T02:30:45.776Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.727 34.807 1503.6456 03:33:10.59M 2015-10-12T02:30:45.976Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.803 1503.6410 03:33:10.81M 2015-10-12T02:30:46.149Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.722 34.802 1503.6406 03:33:11.01M 2015-10-12T02:30:46.349Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6476 03:33:11.21M 2015-10-12T02:30:46.554Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.727 34.806 1503.6477 03:33:11.41M 2015-10-12T02:30:46.759Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.805 1503.6470 03:33:11.61M 2015-10-12T02:30:46.959Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.804 1503.6464 03:33:11.81M 2015-10-12T02:30:47.164Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6461 03:33:12.02M 2015-10-12T02:30:47.364Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.802 1503.6458 03:33:12.23M 2015-10-12T02:30:47.569Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.802 1503.6459 03:33:12.42M 2015-10-12T02:30:47.769Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.723 34.802 1503.6450 03:33:12.62M 2015-10-12T02:30:47.974Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6439 03:33:12.82M 2015-10-12T02:30:48.179Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6440 03:33:13.04M 2015-10-12T02:30:48.384Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.722 34.801 1503.6455 03:33:13.24M 2015-10-12T02:30:48.584Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.805 1503.6504 03:33:13.44M 2015-10-12T02:30:48.789Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.805 1503.6497 03:33:13.64M 2015-10-12T02:30:48.989Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6498 03:33:13.84M 2015-10-12T02:30:49.194Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.801 1503.6451 03:33:14.05M 2015-10-12T02:30:49.394Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6460 03:33:14.25M 2015-10-12T02:30:49.616Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.803 1503.6473 03:33:14.45M 2015-10-12T02:30:49.804Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.803 1503.6489 03:33:14.65M 2015-10-12T02:30:50.016Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6498 03:33:14.85M 2015-10-12T02:30:50.219Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.801 1503.6440 03:33:15.07M 2015-10-12T02:30:50.409Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6422 03:33:15.28M 2015-10-12T02:30:50.614Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.720 34.799 1503.6404 03:33:15.46M 2015-10-12T02:30:50.819Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.719 34.799 1503.6392 03:33:15.66M 2015-10-12T02:30:51.019Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.724 34.803 1503.6436 03:33:15.87M 2015-10-12T02:30:51.256Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.805 1503.6439 03:33:16.08M 2015-10-12T02:30:51.424Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.724 34.804 1503.6421 03:33:16.28M 2015-10-12T02:30:51.629Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.723 34.803 1503.6399 03:33:16.48M 2015-10-12T02:30:51.857Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.722 34.802 1503.6392 03:33:16.68M 2015-10-12T02:30:52.034Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.721 34.801 1503.6372 03:33:16.88M 2015-10-12T02:30:52.239Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.720 34.801 1503.6375 03:33:17.10M 2015-10-12T02:30:52.444Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.715 34.795 1503.6304 03:33:17.30M 2015-10-12T02:30:52.644Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.714 34.795 1503.6299 03:33:17.50M 2015-10-12T02:30:52.849Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.723 34.803 1503.6401 03:33:17.69M 2015-10-12T02:30:53.049Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.724 34.804 1503.6415 03:33:17.89M 2015-10-12T02:30:53.254Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.725 34.805 1503.6437 03:33:18.11M 2015-10-12T02:30:53.459Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.727 34.806 1503.6451 03:33:18.31M 2015-10-12T02:30:53.696Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.728 34.808 1503.6478 03:33:18.51M 2015-10-12T02:30:53.864Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.730 34.809 1503.6490 03:33:18.71M 2015-10-12T02:30:54.069Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.725 34.805 1503.6434 03:33:18.91M 2015-10-12T02:30:54.269Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.725 34.804 1503.6431 03:33:19.13M 2015-10-12T02:30:54.469Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.806 1503.6442 03:33:19.33M 2015-10-12T02:30:54.696Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.727 34.807 1503.6456 03:33:19.53M 2015-10-12T02:30:54.879Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.726 34.806 1503.6449 03:33:19.74M 2015-10-12T02:30:55.084Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.726 34.806 1503.6448 03:33:19.92M 2015-10-12T02:30:55.284Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.722 34.802 1503.6412 03:33:20.14M 2015-10-12T02:30:55.489Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6437 03:33:20.34M 2015-10-12T02:30:55.689Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.726 34.806 1503.6460 03:33:20.54M 2015-10-12T02:30:55.894Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.807 1503.6473 03:33:20.74M 2015-10-12T02:30:56.099Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.730 34.809 1503.6486 03:33:20.94M 2015-10-12T02:30:56.299Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.729 34.809 1503.6471 03:33:21.16M 2015-10-12T02:30:56.501Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.731 34.810 1503.6494 03:33:21.36M 2015-10-12T02:30:56.704Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.732 34.811 1503.6506 03:33:21.56M 2015-10-12T02:30:56.909Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.733 34.812 1503.6522 03:33:21.75M 2015-10-12T02:30:57.109Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.732 34.811 1503.6526 03:33:21.96M 2015-10-12T02:30:57.314Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.731 34.810 1503.6532 03:33:22.17M 2015-10-12T02:30:57.519Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.731 34.809 1503.6530 03:33:22.37M 2015-10-12T02:30:57.714Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.809 1503.6537 03:33:22.57M 2015-10-12T02:30:57.924Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.731 34.809 1503.6536 03:33:22.77M 2015-10-12T02:30:58.124Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.731 34.809 1503.6537 03:33:22.97M 2015-10-12T02:30:58.329Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.804 1503.6477 03:33:23.19M 2015-10-12T02:30:58.534Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.804 1503.6471 03:33:23.39M 2015-10-12T02:30:58.734Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.724 34.802 1503.6465 03:33:23.59M 2015-10-12T02:30:58.939Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.723 34.801 1503.6456 03:33:23.79M 2015-10-12T02:30:59.159Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.721 34.799 1503.6444 03:33:24.00M 2015-10-12T02:30:59.339Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.722 34.800 1503.6449 03:33:24.22M 2015-10-12T02:30:59.549Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.722 34.800 1503.6448 03:33:24.40M 2015-10-12T02:30:59.749Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.801 1503.6453 03:33:24.60M 2015-10-12T02:30:59.954Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.723 34.801 1503.6475 03:33:24.80M