2015-10-12T02:29:00.169Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6520 03:31:25.02M 2015-10-12T02:29:00.369Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6519 03:31:25.22M 2015-10-12T02:29:00.574Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6516 03:31:25.42M 2015-10-12T02:29:00.774Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.729 34.807 1503.6515 03:31:25.62M 2015-10-12T02:29:00.979Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6436 03:31:25.82M 2015-10-12T02:29:01.180Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.801 1503.6414 03:31:26.04M 2015-10-12T02:29:01.384Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.721 34.801 1503.6396 03:31:26.24M 2015-10-12T02:29:01.589Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.720 34.800 1503.6392 03:31:26.44M 2015-10-12T02:29:01.789Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.720 34.800 1503.6385 03:31:26.64M 2015-10-12T02:29:01.994Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.720 34.800 1503.6382 03:31:26.83M 2015-10-12T02:29:02.199Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.720 34.800 1503.6377 03:31:27.05M 2015-10-12T02:29:02.399Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.720 34.800 1503.6371 03:31:27.25M 2015-10-12T02:29:02.599Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.720 34.800 1503.6377 03:31:27.45M 2015-10-12T02:29:02.804Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6387 03:31:27.65M 2015-10-12T02:29:03.024Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6393 03:31:27.85M 2015-10-12T02:29:03.209Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6400 03:31:28.09M 2015-10-12T02:29:03.414Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.721 34.801 1503.6401 03:31:28.27M 2015-10-12T02:29:03.656Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.801 1503.6401 03:31:28.47M 2015-10-12T02:29:03.825Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.722 34.802 1503.6415 03:31:28.67M 2015-10-12T02:29:04.024Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.802 1503.6426 03:31:28.87M 2015-10-12T02:29:04.256Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6444 03:31:29.09M 2015-10-12T02:29:04.430Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.803 1503.6428 03:31:29.28M 2015-10-12T02:29:04.634Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.803 1503.6428 03:31:29.48M 2015-10-12T02:29:04.834Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6429 03:31:29.68M 2015-10-12T02:29:05.039Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.803 1503.6437 03:31:29.88M 2015-10-12T02:29:05.244Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6447 03:31:30.10M 2015-10-12T02:29:05.444Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.724 34.803 1503.6428 03:31:30.30M 2015-10-12T02:29:05.649Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.803 1503.6427 03:31:30.49M 2015-10-12T02:29:05.849Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.803 1503.6417 03:31:30.69M 2015-10-12T02:29:06.055Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.804 1503.6426 03:31:30.89M 2015-10-12T02:29:06.259Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.804 1503.6432 03:31:31.11M 2015-10-12T02:29:06.465Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.801 1503.6399 03:31:31.31M 2015-10-12T02:29:06.665Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.709 34.790 1503.6262 03:31:31.51M 2015-10-12T02:29:06.865Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.708 34.789 1503.6251 03:31:31.71M 2015-10-12T02:29:07.070Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.708 34.788 1503.6251 03:31:31.91M 2015-10-12T02:29:07.275Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.708 34.789 1503.6257 03:31:32.13M 2015-10-12T02:29:07.495Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.708 34.788 1503.6267 03:31:32.33M 2015-10-12T02:29:07.680Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.708 34.788 1503.6266 03:31:32.54M 2015-10-12T02:29:07.885Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.707 34.787 1503.6267 03:31:32.73M 2015-10-12T02:29:08.085Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.707 34.787 1503.6265 03:31:32.92M 2015-10-12T02:29:08.290Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.709 34.788 1503.6287 03:31:33.14M 2015-10-12T02:29:08.490Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.712 34.791 1503.6331 03:31:33.34M 2015-10-12T02:29:08.695Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.712 34.791 1503.6331 03:31:33.54M 2015-10-12T02:29:08.900Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.711 34.790 1503.6317 03:31:33.74M 2015-10-12T02:29:09.100Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.710 34.789 1503.6313 03:31:33.94M 2015-10-12T02:29:09.305Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.710 34.789 1503.6305 03:31:34.16M 2015-10-12T02:29:09.505Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.709 34.789 1503.6298 03:31:34.36M 2015-10-12T02:29:09.710Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.709 34.789 1503.6294 03:31:34.56M 2015-10-12T02:29:09.910Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.708 34.788 1503.6279 03:31:34.76M 2015-10-12T02:29:10.115Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.708 34.788 1503.6278 03:31:34.95M 2015-10-12T02:29:10.320Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.708 34.788 1503.6279 03:31:35.17M 2015-10-12T02:29:10.525Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.708 34.788 1503.6274 03:31:35.37M 2015-10-12T02:29:10.725Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.708 34.788 1503.6273 03:31:35.57M 2015-10-12T02:29:10.930Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.708 34.788 1503.6270 03:31:35.77M 2015-10-12T02:29:11.130Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.707 34.787 1503.6263 03:31:35.97M 2015-10-12T02:29:11.330Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.711 34.791 1503.6306 03:31:36.19M 2015-10-12T02:29:11.535Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.712 34.792 1503.6313 03:31:36.38M 2015-10-12T02:29:11.741Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.709 34.789 1503.6276 03:31:36.59M 2015-10-12T02:29:11.965Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.709 34.789 1503.6274 03:31:36.79M 2015-10-12T02:29:12.150Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.707 34.788 1503.6259 03:31:37.02M 2015-10-12T02:29:12.350Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.707 34.788 1503.6246 03:31:37.21M 2015-10-12T02:29:12.555Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.708 34.788 1503.6250 03:31:37.40M 2015-10-12T02:29:12.755Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.717 34.797 1503.6354 03:31:37.60M 2015-10-12T02:29:12.960Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.717 34.797 1503.6351 03:31:37.80M 2015-10-12T02:29:13.160Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.717 34.797 1503.6361 03:31:38.02M 2015-10-12T02:29:13.365Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.713 34.793 1503.6322 03:31:38.22M 2015-10-12T02:29:13.570Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.713 34.792 1503.6324 03:31:38.41M 2015-10-12T02:29:13.770Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.713 34.793 1503.6321 03:31:38.62M 2015-10-12T02:29:13.975Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.713 34.793 1503.6312 03:31:38.81M 2015-10-12T02:29:14.175Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.713 34.793 1503.6317 03:31:39.03M 2015-10-12T02:29:14.383Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.714 34.794 1503.6335 03:31:39.23M 2015-10-12T02:29:14.585Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.716 34.796 1503.6350 03:31:39.43M 2015-10-12T02:29:14.785Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.717 34.796 1503.6356 03:31:39.63M 2015-10-12T02:29:14.990Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.718 34.797 1503.6372 03:31:39.83M 2015-10-12T02:29:15.190Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.718 34.797 1503.6383 03:31:40.05M 2015-10-12T02:29:15.395Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6379 03:31:40.25M 2015-10-12T02:29:15.595Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.802 1503.6453 03:31:40.45M 2015-10-12T02:29:15.795Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6459 03:31:40.64M 2015-10-12T02:29:16.005Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.804 1503.6462 03:31:40.84M 2015-10-12T02:29:16.205Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.805 1503.6461 03:31:41.06M 2015-10-12T02:29:16.425Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.728 34.807 1503.6479 03:31:41.26M 2015-10-12T02:29:16.610Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.728 34.808 1503.6475 03:31:41.48M 2015-10-12T02:29:16.815Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.729 34.808 1503.6479 03:31:41.66M 2015-10-12T02:29:17.020Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.723 34.802 1503.6426 03:31:41.86M 2015-10-12T02:29:17.220Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6427 03:31:42.08M 2015-10-12T02:29:17.425Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.721 34.800 1503.6420 03:31:42.28M 2015-10-12T02:29:17.625Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.798 1503.6411 03:31:42.48M 2015-10-12T02:29:17.830Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.719 34.797 1503.6411 03:31:42.67M 2015-10-12T02:29:18.035Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.797 1503.6406 03:31:42.87M 2015-10-12T02:29:18.256Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.797 1503.6404 03:31:43.09M 2015-10-12T02:29:18.457Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.718 34.797 1503.6398 03:31:43.29M 2015-10-12T02:29:18.640Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.797 1503.6401 03:31:43.49M 2015-10-12T02:29:18.845Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.797 1503.6401 03:31:43.69M 2015-10-12T02:29:19.050Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.714 34.793 1503.6362 03:31:43.89M 2015-10-12T02:29:19.250Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.714 34.792 1503.6359 03:31:44.11M 2015-10-12T02:29:19.455Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.713 34.791 1503.6345 03:31:44.31M 2015-10-12T02:29:19.696Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.710 34.789 1503.6317 03:31:44.51M 2015-10-12T02:29:19.860Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.710 34.789 1503.6311 03:31:44.71M 2015-10-12T02:29:20.065Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.710 34.789 1503.6307 03:31:44.90M 2015-10-12T02:29:20.296Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.710 34.789 1503.6298 03:31:45.12M 2015-10-12T02:29:20.470Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.710 34.789 1503.6295 03:31:45.32M 2015-10-12T02:29:20.675Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.710 34.790 1503.6293 03:31:45.52M 2015-10-12T02:29:20.895Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.711 34.791 1503.6298 03:31:45.72M 2015-10-12T02:29:21.080Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.712 34.792 1503.6301 03:31:45.94M 2015-10-12T02:29:21.280Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.712 34.793 1503.6301 03:31:46.14M 2015-10-12T02:29:21.485Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.712 34.792 1503.6296 03:31:46.34M 2015-10-12T02:29:21.690Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.717 34.797 1503.6355 03:31:46.54M 2015-10-12T02:29:21.890Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.717 34.797 1503.6360 03:31:46.74M 2015-10-12T02:29:22.090Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.717 34.797 1503.6365 03:31:46.93M 2015-10-12T02:29:22.295Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.717 34.797 1503.6354 03:31:47.15M 2015-10-12T02:29:22.500Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.716 34.796 1503.6345 03:31:47.35M 2015-10-12T02:29:22.705Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.715 34.795 1503.6339 03:31:47.55M 2015-10-12T02:29:22.905Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.715 34.794 1503.6344 03:31:47.75M 2015-10-12T02:29:23.110Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.714 34.795 1503.6300 03:31:47.95M 2015-10-12T02:29:23.310Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.713 34.794 1503.6284 03:31:48.17M 2015-10-12T02:29:23.515Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.713 34.794 1503.6279 03:31:48.37M 2015-10-12T02:29:23.715Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.717 34.798 1503.6329 03:31:48.57M 2015-10-12T02:29:23.920Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.717 34.798 1503.6323 03:31:48.76M 2015-10-12T02:29:24.125Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.716 34.797 1503.6318 03:31:48.96M 2015-10-12T02:29:24.330Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.722 34.803 1503.6371 03:31:49.18M 2015-10-12T02:29:24.530Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.723 34.804 1503.6373 03:31:49.38M 2015-10-12T02:29:24.730Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.724 34.805 1503.6384 03:31:49.58M 2015-10-12T02:29:24.935Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.725 34.806 1503.6396 03:31:49.78M 2015-10-12T02:29:25.140Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.727 34.808 1503.6422 03:31:50.00M 2015-10-12T02:29:25.360Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.727 34.808 1503.6431 03:31:50.20M 2015-10-12T02:29:25.545Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.727 34.807 1503.6432 03:31:50.41M 2015-10-12T02:29:25.750Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.727 34.807 1503.6434 03:31:50.60M 2015-10-12T02:29:25.950Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.728 34.809 1503.6448 03:31:50.79M 2015-10-12T02:29:26.150Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.727 34.807 1503.6436 03:31:51.01M 2015-10-12T02:29:26.360Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.726 34.805 1503.6428 03:31:51.21M 2015-10-12T02:29:26.560Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.804 1503.6421 03:31:51.41M 2015-10-12T02:29:26.760Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.720 34.800 1503.6375 03:31:51.61M 2015-10-12T02:29:26.965Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.808 1503.6465 03:31:51.81M 2015-10-12T02:29:27.170Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.729 34.809 1503.6481 03:31:52.03M 2015-10-12T02:29:27.370Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.730 34.809 1503.6493 03:31:52.23M 2015-10-12T02:29:27.575Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.731 34.809 1503.6508 03:31:52.43M 2015-10-12T02:29:27.780Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.810 1503.6526 03:31:52.62M 2015-10-12T02:29:27.985Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.732 34.810 1503.6545 03:31:52.83M 2015-10-12T02:29:28.186Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.732 34.810 1503.6545 03:31:53.04M 2015-10-12T02:29:28.391Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.732 34.810 1503.6547 03:31:53.24M 2015-10-12T02:29:28.591Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6527 03:31:53.44M 2015-10-12T02:29:28.796Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6532 03:31:53.64M 2015-10-12T02:29:28.996Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6516 03:31:53.84M 2015-10-12T02:29:29.201Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6514 03:31:54.06M 2015-10-12T02:29:29.401Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.729 34.808 1503.6519 03:31:54.26M 2015-10-12T02:29:29.617Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.730 34.808 1503.6522 03:31:54.46M 2015-10-12T02:29:29.826Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.719 34.798 1503.6407 03:31:54.66M 2015-10-12T02:29:30.011Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.720 34.798 1503.6416 03:31:54.87M 2015-10-12T02:29:30.216Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.720 34.799 1503.6427 03:31:55.07M 2015-10-12T02:29:30.421Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.799 1503.6410 03:31:55.27M 2015-10-12T02:29:30.626Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.803 1503.6473 03:31:55.47M 2015-10-12T02:29:30.826Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6454 03:31:55.67M 2015-10-12T02:29:31.026Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6443 03:31:55.87M 2015-10-12T02:29:31.231Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.804 1503.6460 03:31:56.09M 2015-10-12T02:29:31.436Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.726 34.804 1503.6470 03:31:56.29M 2015-10-12T02:29:31.641Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.804 1503.6449 03:31:56.49M 2015-10-12T02:29:31.841Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.803 1503.6454 03:31:56.69M 2015-10-12T02:29:32.041Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.804 1503.6462 03:31:56.88M 2015-10-12T02:29:32.246Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.802 1503.6442 03:31:57.10M 2015-10-12T02:29:32.446Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6436 03:31:57.30M 2015-10-12T02:29:32.651Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.800 1503.6422 03:31:57.50M 2015-10-12T02:29:32.856Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.799 1503.6400 03:31:57.70M 2015-10-12T02:29:33.056Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.799 1503.6398 03:31:57.90M 2015-10-12T02:29:33.261Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.799 1503.6400 03:31:58.12M 2015-10-12T02:29:33.461Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.721 34.800 1503.6403 03:31:58.32M 2015-10-12T02:29:33.666Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.721 34.800 1503.6401 03:31:58.51M 2015-10-12T02:29:33.871Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.720 34.800 1503.6398 03:31:58.71M 2015-10-12T02:29:34.076Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.721 34.800 1503.6401 03:31:58.91M 2015-10-12T02:29:34.291Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.714 34.794 1503.6332 03:31:59.13M 2015-10-12T02:29:34.481Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.713 34.793 1503.6324 03:31:59.34M 2015-10-12T02:29:34.681Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.713 34.793 1503.6313 03:31:59.53M 2015-10-12T02:29:34.886Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.711 34.791 1503.6289 03:31:59.73M 2015-10-12T02:29:35.091Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.709 34.790 1503.6265 03:31:59.93M 2015-10-12T02:29:35.286Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6410 03:32:00.15M 2015-10-12T02:29:35.496Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.723 34.802 1503.6414 03:32:00.34M 2015-10-12T02:29:35.696Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.722 34.802 1503.6407 03:32:00.55M 2015-10-12T02:29:35.901Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.802 1503.6415 03:32:00.75M 2015-10-12T02:29:36.106Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.802 1503.6411 03:32:00.94M 2015-10-12T02:29:36.306Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.729 34.808 1503.6479 03:32:01.16M 2015-10-12T02:29:36.536Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.810 1503.6500 03:32:01.36M 2015-10-12T02:29:36.711Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.733 34.811 1503.6519 03:32:01.56M 2015-10-12T02:29:36.916Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.733 34.811 1503.6532 03:32:01.76M 2015-10-12T02:29:37.121Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.811 1503.6541 03:32:01.96M 2015-10-12T02:29:37.321Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.732 34.810 1503.6544 03:32:02.18M 2015-10-12T02:29:37.521Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.732 34.810 1503.6542 03:32:02.38M 2015-10-12T02:29:37.726Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.732 34.810 1503.6545 03:32:02.57M 2015-10-12T02:29:37.931Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.732 34.809 1503.6555 03:32:02.77M 2015-10-12T02:29:38.136Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.731 34.808 1503.6553 03:32:02.97M 2015-10-12T02:29:38.336Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.731 34.808 1503.6559 03:32:03.19M 2015-10-12T02:29:38.541Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6504 03:32:03.39M 2015-10-12T02:29:38.761Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6506 03:32:03.59M 2015-10-12T02:29:38.946Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6543 03:32:03.80M 2015-10-12T02:29:39.146Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.806 1503.6536 03:32:04.01M 2015-10-12T02:29:39.351Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.805 1503.6523 03:32:04.20M 2015-10-12T02:29:39.556Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6506 03:32:04.40M 2015-10-12T02:29:39.756Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6494 03:32:04.60M 2015-10-12T02:29:39.961Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6479 03:32:04.80M 2015-10-12T02:29:40.166Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.803 1503.6473 03:32:05.02M 2015-10-12T02:29:40.366Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.724 34.802 1503.6469 03:32:05.22M 2015-10-12T02:29:40.571Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.802 1503.6450 03:32:05.42M 2015-10-12T02:29:40.771Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6448 03:32:05.62M 2015-10-12T02:29:40.976Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.718 34.797 1503.6389 03:32:05.82M 2015-10-12T02:29:41.181Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.718 34.797 1503.6390 03:32:06.04M 2015-10-12T02:29:41.381Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.717 34.797 1503.6382 03:32:06.24M 2015-10-12T02:29:41.586Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.716 34.796 1503.6368 03:32:06.44M 2015-10-12T02:29:41.786Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.715 34.794 1503.6353 03:32:06.63M 2015-10-12T02:29:41.991Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.719 34.798 1503.6403 03:32:06.83M 2015-10-12T02:29:42.196Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.720 34.798 1503.6420 03:32:07.05M 2015-10-12T02:29:42.416Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.799 1503.6426 03:32:07.25M 2015-10-12T02:29:42.601Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.800 1503.6442 03:32:07.45M 2015-10-12T02:29:42.801Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.799 1503.6428 03:32:07.65M 2015-10-12T02:29:43.006Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6425 03:32:07.85M 2015-10-12T02:29:43.226Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.799 1503.6422 03:32:08.07M 2015-10-12T02:29:43.411Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.716 34.795 1503.6367 03:32:08.28M 2015-10-12T02:29:43.611Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.716 34.795 1503.6364 03:32:08.47M 2015-10-12T02:29:43.821Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.716 34.795 1503.6354 03:32:08.66M 2015-10-12T02:29:44.021Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.715 34.795 1503.6343 03:32:08.86M 2015-10-12T02:29:44.221Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.716 34.795 1503.6348 03:32:09.08M 2015-10-12T02:29:44.426Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.726 34.805 1503.6459 03:32:09.28M 2015-10-12T02:29:44.631Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.727 34.806 1503.6471 03:32:09.48M 2015-10-12T02:29:44.831Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.728 34.807 1503.6477 03:32:09.68M 2015-10-12T02:29:45.036Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.729 34.808 1503.6481 03:32:09.88M 2015-10-12T02:29:45.241Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.736 34.815 1503.6555 03:32:10.10M 2015-10-12T02:29:45.446Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.736 34.815 1503.6554 03:32:10.30M 2015-10-12T02:29:45.646Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.732 34.811 1503.6501 03:32:10.50M 2015-10-12T02:29:45.846Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.732 34.811 1503.6494 03:32:10.69M 2015-10-12T02:29:46.051Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.731 34.811 1503.6484 03:32:10.89M 2015-10-12T02:29:46.256Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.730 34.810 1503.6477 03:32:11.11M 2015-10-12T02:29:46.456Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.809 1503.6469 03:32:11.31M 2015-10-12T02:29:46.661Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.728 34.808 1503.6467 03:32:11.51M 2015-10-12T02:29:46.866Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.727 34.807 1503.6456 03:32:11.71M 2015-10-12T02:29:47.066Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.727 34.806 1503.6454 03:32:11.91M 2015-10-12T02:29:47.271Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.726 34.806 1503.6449 03:32:12.13M 2015-10-12T02:29:47.471Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.806 1503.6439 03:32:12.33M 2015-10-12T02:29:47.696Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.726 34.805 1503.6445 03:32:12.52M 2015-10-12T02:29:47.876Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.732 34.811 1503.6521 03:32:12.74M 2015-10-12T02:29:48.081Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.732 34.811 1503.6530 03:32:12.92M 2015-10-12T02:29:48.287Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.733 34.811 1503.6531 03:32:13.14M 2015-10-12T02:29:48.491Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.732 34.811 1503.6532 03:32:13.34M 2015-10-12T02:29:48.691Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.732 34.811 1503.6537 03:32:13.54M 2015-10-12T02:29:48.898Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.804 1503.6465 03:32:13.74M 2015-10-12T02:29:49.096Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.803 1503.6469 03:32:13.94M 2015-10-12T02:29:49.296Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6470 03:32:14.16M 2015-10-12T02:29:49.501Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6467 03:32:14.35M 2015-10-12T02:29:49.706Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6469 03:32:14.55M 2015-10-12T02:29:49.911Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.801 1503.6467 03:32:14.75M 2015-10-12T02:29:50.137Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.723 34.799 1503.6516 03:32:14.95M 2015-10-12T02:29:50.316Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.722 34.798 1503.6517 03:32:15.17M 2015-10-12T02:29:50.516Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.722 34.798 1503.6512 03:32:15.37M 2015-10-12T02:29:50.721Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.723 34.799 1503.6511 03:32:15.57M 2015-10-12T02:29:50.922Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.732 34.807 1503.6608 03:32:15.77M 2015-10-12T02:29:51.126Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.730 34.806 1503.6577 03:32:15.97M 2015-10-12T02:29:51.326Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.729 34.806 1503.6559 03:32:16.19M 2015-10-12T02:29:51.536Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.805 1503.6550 03:32:16.38M 2015-10-12T02:29:51.736Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6534 03:32:16.59M 2015-10-12T02:29:51.941Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6570 03:32:16.78M 2015-10-12T02:29:52.157Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6548 03:32:17.00M 2015-10-12T02:29:52.347Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.729 34.807 1503.6531 03:32:17.22M 2015-10-12T02:29:52.552Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6512 03:32:17.40M 2015-10-12T02:29:52.752Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6499 03:32:17.60M 2015-10-12T02:29:52.952Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.803 1503.6459 03:32:17.80M 2015-10-12T02:29:53.157Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.802 1503.6437 03:32:18.02M 2015-10-12T02:29:53.362Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.722 34.801 1503.6414 03:32:18.22M 2015-10-12T02:29:53.567Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.719 34.799 1503.6381 03:32:18.42M 2015-10-12T02:29:53.767Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.802 1503.6404 03:32:18.61M 2015-10-12T02:29:53.967Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.802 1503.6406 03:32:18.81M 2015-10-12T02:29:54.172Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.722 34.802 1503.6401 03:32:19.03M 2015-10-12T02:29:54.372Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.722 34.803 1503.6382 03:32:19.23M 2015-10-12T02:29:54.582Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.722 34.802 1503.6383 03:32:19.43M 2015-10-12T02:29:54.782Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.721 34.802 1503.6367 03:32:19.63M 2015-10-12T02:29:54.982Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.720 34.801 1503.6348 03:32:19.83M 2015-10-12T02:29:55.187Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.719 34.800 1503.6346 03:32:20.04M 2015-10-12T02:29:55.392Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.718 34.799 1503.6331 03:32:20.24M 2015-10-12T02:29:55.592Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.717 34.798 1503.6326 03:32:20.44M 2015-10-12T02:29:55.797Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.718 34.799 1503.6344 03:32:20.64M 2015-10-12T02:29:55.997Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.719 34.800 1503.6356 03:32:20.84M 2015-10-12T02:29:56.202Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.720 34.801 1503.6368 03:32:21.06M 2015-10-12T02:29:56.402Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.721 34.801 1503.6378 03:32:21.26M 2015-10-12T02:29:56.627Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.721 34.801 1503.6390 03:32:21.46M 2015-10-12T02:29:56.812Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.716 34.796 1503.6338 03:32:21.68M 2015-10-12T02:29:57.017Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.715 34.795 1503.6328 03:32:21.85M 2015-10-12T02:29:57.219Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.714 34.793 1503.6327 03:32:22.08M 2015-10-12T02:29:57.422Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.712 34.792 1503.6327 03:32:22.27M 2015-10-12T02:29:57.627Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.716 34.795 1503.6381 03:32:22.47M 2015-10-12T02:29:57.827Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.717 34.795 1503.6387 03:32:22.67M 2015-10-12T02:29:58.032Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.727 34.805 1503.6499 03:32:22.87M 2015-10-12T02:29:58.232Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6497 03:32:23.09M 2015-10-12T02:29:58.437Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6483 03:32:23.29M 2015-10-12T02:29:58.642Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6476 03:32:23.49M 2015-10-12T02:29:58.842Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.802 1503.6455 03:32:23.69M 2015-10-12T02:29:59.047Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.801 1503.6444 03:32:23.89M 2015-10-12T02:29:59.247Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.720 34.799 1503.6416 03:32:24.11M 2015-10-12T02:29:59.447Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.808 1503.6517 03:32:24.31M 2015-10-12T02:29:59.657Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.730 34.809 1503.6528 03:32:24.50M 2015-10-12T02:29:59.857Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.731 34.810 1503.6532 03:32:24.70M