2015-10-12T02:28:00.062Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.726 34.805 1503.6455 03:30:24.90M 2015-10-12T02:28:00.262Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.718 34.797 1503.6377 03:30:25.12M 2015-10-12T02:28:00.482Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.798 1503.6404 03:30:25.32M 2015-10-12T02:28:00.672Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6418 03:30:25.53M 2015-10-12T02:28:00.872Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6437 03:30:25.72M 2015-10-12T02:28:01.077Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6442 03:30:25.91M 2015-10-12T02:28:01.277Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.800 1503.6440 03:30:26.13M 2015-10-12T02:28:01.482Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6434 03:30:26.33M 2015-10-12T02:28:01.687Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6443 03:30:26.53M 2015-10-12T02:28:01.887Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6434 03:30:26.73M 2015-10-12T02:28:02.092Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6429 03:30:26.93M 2015-10-12T02:28:02.296Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.800 1503.6423 03:30:27.15M 2015-10-12T02:28:02.497Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6423 03:30:27.34M 2015-10-12T02:28:02.697Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6489 03:30:27.54M 2015-10-12T02:28:02.907Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.806 1503.6484 03:30:27.74M 2015-10-12T02:28:03.102Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6490 03:30:27.94M 2015-10-12T02:28:03.307Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.807 1503.6490 03:30:28.16M 2015-10-12T02:28:03.512Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.729 34.808 1503.6489 03:30:28.36M 2015-10-12T02:28:03.717Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.723 34.803 1503.6421 03:30:28.56M 2015-10-12T02:28:03.922Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.803 1503.6426 03:30:28.76M 2015-10-12T02:28:04.122Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.804 1503.6431 03:30:28.96M 2015-10-12T02:28:04.322Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.725 34.804 1503.6431 03:30:29.18M 2015-10-12T02:28:04.527Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6393 03:30:29.37M 2015-10-12T02:28:04.732Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.721 34.801 1503.6379 03:30:29.57M 2015-10-12T02:28:04.952Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.719 34.799 1503.6365 03:30:29.77M 2015-10-12T02:28:05.137Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.718 34.798 1503.6357 03:30:30.01M 2015-10-12T02:28:05.338Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.717 34.797 1503.6348 03:30:30.19M 2015-10-12T02:28:05.542Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.802 1503.6415 03:30:30.39M 2015-10-12T02:28:05.747Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.803 1503.6429 03:30:30.59M 2015-10-12T02:28:05.952Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.726 34.805 1503.6447 03:30:30.79M 2015-10-12T02:28:06.152Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.725 34.804 1503.6436 03:30:31.01M 2015-10-12T02:28:06.567Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.723 34.803 1503.6415 03:30:31.21M 2015-10-12T02:28:06.567Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.723 34.803 1503.6406 03:30:31.50M 2015-10-12T02:28:06.772Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.802 1503.6409 03:30:31.61M 2015-10-12T02:28:06.977Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.722 34.802 1503.6403 03:30:31.81M 2015-10-12T02:28:07.177Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.711 34.791 1503.6283 03:30:32.03M 2015-10-12T02:28:07.381Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.712 34.792 1503.6304 03:30:32.23M 2015-10-12T02:28:07.582Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6477 03:30:32.43M 2015-10-12T02:28:07.782Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6495 03:30:32.63M 2015-10-12T02:28:07.992Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.808 1503.6509 03:30:32.82M 2015-10-12T02:28:08.187Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.713 34.792 1503.6332 03:30:33.05M 2015-10-12T02:28:08.392Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.713 34.792 1503.6333 03:30:33.24M 2015-10-12T02:28:08.597Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.713 34.792 1503.6328 03:30:33.44M 2015-10-12T02:28:08.802Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.713 34.792 1503.6333 03:30:33.64M 2015-10-12T02:28:09.002Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.714 34.793 1503.6337 03:30:33.84M 2015-10-12T02:28:09.207Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6455 03:30:34.06M 2015-10-12T02:28:09.422Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.803 1503.6464 03:30:34.26M 2015-10-12T02:28:09.612Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6462 03:30:34.47M 2015-10-12T02:28:09.820Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.804 1503.6466 03:30:34.66M 2015-10-12T02:28:10.022Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.804 1503.6458 03:30:34.86M 2015-10-12T02:28:10.256Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6460 03:30:35.08M 2015-10-12T02:28:10.427Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.726 34.805 1503.6464 03:30:35.27M 2015-10-12T02:28:10.627Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.717 34.796 1503.6356 03:30:35.47M 2015-10-12T02:28:10.832Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.715 34.795 1503.6337 03:30:35.67M 2015-10-12T02:28:11.032Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.714 34.794 1503.6334 03:30:35.87M 2015-10-12T02:28:11.237Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.714 34.794 1503.6331 03:30:36.09M 2015-10-12T02:28:11.442Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.794 1503.6339 03:30:36.29M 2015-10-12T02:28:11.642Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.793 1503.6345 03:30:36.49M 2015-10-12T02:28:11.847Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.713 34.792 1503.6339 03:30:36.69M 2015-10-12T02:28:12.052Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.712 34.791 1503.6322 03:30:36.89M 2015-10-12T02:28:12.252Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.714 34.793 1503.6343 03:30:37.11M 2015-10-12T02:28:12.497Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.715 34.794 1503.6357 03:30:37.31M 2015-10-12T02:28:12.662Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.715 34.794 1503.6379 03:30:37.51M 2015-10-12T02:28:12.862Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6445 03:30:37.71M 2015-10-12T02:28:13.062Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.733 34.810 1503.6563 03:30:37.90M 2015-10-12T02:28:13.267Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.811 1503.6565 03:30:38.12M 2015-10-12T02:28:13.472Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.734 34.811 1503.6570 03:30:38.32M 2015-10-12T02:28:13.672Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.734 34.812 1503.6567 03:30:38.52M 2015-10-12T02:28:13.892Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.734 34.812 1503.6572 03:30:38.72M 2015-10-12T02:28:14.082Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.735 34.813 1503.6577 03:30:38.93M 2015-10-12T02:28:14.282Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.735 34.813 1503.6572 03:30:39.14M 2015-10-12T02:28:14.487Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.734 34.813 1503.6563 03:30:39.33M 2015-10-12T02:28:14.696Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.733 34.812 1503.6538 03:30:39.53M 2015-10-12T02:28:14.892Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.731 34.811 1503.6509 03:30:39.73M 2015-10-12T02:28:15.092Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.730 34.809 1503.6501 03:30:39.93M 2015-10-12T02:28:15.299Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.729 34.808 1503.6486 03:30:40.15M 2015-10-12T02:28:15.536Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6469 03:30:40.35M 2015-10-12T02:28:15.702Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6454 03:30:40.55M 2015-10-12T02:28:15.907Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.802 1503.6421 03:30:40.75M 2015-10-12T02:28:16.107Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.723 34.803 1503.6438 03:30:40.95M 2015-10-12T02:28:16.312Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6451 03:30:41.16M 2015-10-12T02:28:16.517Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6467 03:30:41.37M 2015-10-12T02:28:16.717Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6477 03:30:41.56M 2015-10-12T02:28:16.922Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6481 03:30:41.76M 2015-10-12T02:28:17.122Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6477 03:30:41.96M 2015-10-12T02:28:17.332Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.804 1503.6482 03:30:42.18M 2015-10-12T02:28:17.532Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.717 34.796 1503.6405 03:30:42.38M 2015-10-12T02:28:17.736Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.717 34.795 1503.6403 03:30:42.58M 2015-10-12T02:28:17.939Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.717 34.794 1503.6405 03:30:42.78M 2015-10-12T02:28:18.142Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6477 03:30:43.00M 2015-10-12T02:28:18.363Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.725 34.803 1503.6493 03:30:43.20M 2015-10-12T02:28:18.548Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.804 1503.6514 03:30:43.41M 2015-10-12T02:28:18.753Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6528 03:30:43.59M 2015-10-12T02:28:18.952Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.730 34.808 1503.6548 03:30:43.79M 2015-10-12T02:28:19.158Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.732 34.809 1503.6563 03:30:44.01M 2015-10-12T02:28:19.358Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.734 34.811 1503.6571 03:30:44.21M 2015-10-12T02:28:19.562Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.734 34.812 1503.6567 03:30:44.41M 2015-10-12T02:28:19.762Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.734 34.812 1503.6548 03:30:44.61M 2015-10-12T02:28:19.967Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.733 34.811 1503.6526 03:30:44.81M 2015-10-12T02:28:20.173Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.732 34.811 1503.6527 03:30:45.03M 2015-10-12T02:28:20.373Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.732 34.811 1503.6514 03:30:45.22M 2015-10-12T02:28:20.578Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.731 34.810 1503.6501 03:30:45.42M 2015-10-12T02:28:20.783Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.731 34.811 1503.6495 03:30:45.62M 2015-10-12T02:28:20.983Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.731 34.811 1503.6486 03:30:45.82M 2015-10-12T02:28:21.188Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.731 34.811 1503.6488 03:30:46.04M 2015-10-12T02:28:21.388Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.731 34.811 1503.6490 03:30:46.24M 2015-10-12T02:28:21.593Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.731 34.810 1503.6488 03:30:46.44M 2015-10-12T02:28:21.798Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.810 1503.6497 03:30:46.64M 2015-10-12T02:28:21.998Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.810 1503.6493 03:30:46.84M 2015-10-12T02:28:22.203Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.729 34.809 1503.6479 03:30:47.06M 2015-10-12T02:28:22.403Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6478 03:30:47.25M 2015-10-12T02:28:22.608Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6484 03:30:47.45M 2015-10-12T02:28:22.828Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6422 03:30:47.65M 2015-10-12T02:28:23.013Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6450 03:30:47.87M 2015-10-12T02:28:23.256Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6443 03:30:48.07M 2015-10-12T02:28:23.456Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.802 1503.6439 03:30:48.27M 2015-10-12T02:28:23.623Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6437 03:30:48.47M 2015-10-12T02:28:23.823Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6442 03:30:48.67M 2015-10-12T02:28:24.028Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.801 1503.6450 03:30:48.86M 2015-10-12T02:28:24.228Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.723 34.801 1503.6460 03:30:49.09M 2015-10-12T02:28:24.438Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.723 34.801 1503.6455 03:30:49.28M 2015-10-12T02:28:24.638Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6444 03:30:49.49M 2015-10-12T02:28:24.838Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6459 03:30:49.68M 2015-10-12T02:28:25.043Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.804 1503.6471 03:30:49.88M 2015-10-12T02:28:25.248Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6497 03:30:50.10M 2015-10-12T02:28:25.448Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.728 34.806 1503.6509 03:30:50.30M 2015-10-12T02:28:25.653Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.805 1503.6497 03:30:50.50M 2015-10-12T02:28:25.853Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6483 03:30:50.70M 2015-10-12T02:28:26.058Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6470 03:30:50.90M 2015-10-12T02:28:26.263Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.802 1503.6461 03:30:51.12M 2015-10-12T02:28:26.463Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.719 34.798 1503.6405 03:30:51.32M 2015-10-12T02:28:26.668Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.719 34.798 1503.6396 03:30:51.51M 2015-10-12T02:28:26.873Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.718 34.797 1503.6383 03:30:51.71M 2015-10-12T02:28:27.073Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.717 34.797 1503.6372 03:30:51.91M 2015-10-12T02:28:27.293Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.710 34.790 1503.6289 03:30:52.13M 2015-10-12T02:28:27.478Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.709 34.790 1503.6282 03:30:52.35M 2015-10-12T02:28:27.683Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.713 34.792 1503.6315 03:30:52.53M 2015-10-12T02:28:27.888Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.713 34.793 1503.6321 03:30:52.73M 2015-10-12T02:28:28.088Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.712 34.792 1503.6311 03:30:52.93M 2015-10-12T02:28:28.293Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.711 34.791 1503.6302 03:30:53.14M 2015-10-12T02:28:28.493Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.712 34.792 1503.6313 03:30:53.34M 2015-10-12T02:28:28.698Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.714 34.793 1503.6317 03:30:53.54M 2015-10-12T02:28:28.900Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.714 34.795 1503.6298 03:30:53.74M 2015-10-12T02:28:29.103Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.714 34.795 1503.6304 03:30:53.94M 2015-10-12T02:28:29.308Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.715 34.796 1503.6313 03:30:54.16M 2015-10-12T02:28:29.508Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.715 34.796 1503.6323 03:30:54.36M 2015-10-12T02:28:29.736Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.716 34.796 1503.6327 03:30:54.56M 2015-10-12T02:28:29.918Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.717 34.797 1503.6345 03:30:54.76M 2015-10-12T02:28:30.118Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.717 34.797 1503.6345 03:30:54.96M 2015-10-12T02:28:30.323Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.717 34.798 1503.6351 03:30:55.17M 2015-10-12T02:28:30.523Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.717 34.797 1503.6364 03:30:55.38M 2015-10-12T02:28:30.728Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.717 34.797 1503.6368 03:30:55.57M 2015-10-12T02:28:30.936Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.718 34.797 1503.6379 03:30:55.77M 2015-10-12T02:28:31.133Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6488 03:30:55.97M 2015-10-12T02:28:31.338Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6503 03:30:56.19M 2015-10-12T02:28:31.540Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6514 03:30:56.39M 2015-10-12T02:28:31.763Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6522 03:30:56.59M 2015-10-12T02:28:31.948Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.735 34.812 1503.6594 03:30:56.80M 2015-10-12T02:28:32.148Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.732 34.808 1503.6560 03:30:57.01M 2015-10-12T02:28:32.353Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.808 1503.6553 03:30:57.20M 2015-10-12T02:28:32.558Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6555 03:30:57.40M 2015-10-12T02:28:32.758Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.807 1503.6542 03:30:57.60M 2015-10-12T02:28:32.977Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.728 34.806 1503.6523 03:30:57.80M 2015-10-12T02:28:33.163Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.797 1503.6410 03:30:58.02M 2015-10-12T02:28:33.368Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.717 34.796 1503.6388 03:30:58.22M 2015-10-12T02:28:33.573Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.716 34.795 1503.6373 03:30:58.42M 2015-10-12T02:28:33.779Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.715 34.794 1503.6350 03:30:58.62M 2015-10-12T02:28:33.978Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.714 34.793 1503.6342 03:30:58.82M 2015-10-12T02:28:34.180Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.798 1503.6403 03:30:59.03M 2015-10-12T02:28:34.384Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.799 1503.6405 03:30:59.23M 2015-10-12T02:28:34.588Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.733 34.811 1503.6543 03:30:59.43M 2015-10-12T02:28:34.789Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.733 34.812 1503.6547 03:30:59.63M 2015-10-12T02:28:34.988Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.812 1503.6544 03:30:59.83M 2015-10-12T02:28:35.193Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.811 1503.6541 03:31:00.05M 2015-10-12T02:28:35.393Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.734 34.812 1503.6553 03:31:00.25M 2015-10-12T02:28:35.603Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.733 34.811 1503.6545 03:31:00.45M 2015-10-12T02:28:35.803Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.733 34.811 1503.6545 03:31:00.65M 2015-10-12T02:28:36.008Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.811 1503.6552 03:31:00.85M 2015-10-12T02:28:36.223Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.734 34.811 1503.6549 03:31:01.07M 2015-10-12T02:28:36.413Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.734 34.811 1503.6571 03:31:01.28M 2015-10-12T02:28:36.613Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.734 34.812 1503.6576 03:31:01.46M 2015-10-12T02:28:36.820Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.736 34.813 1503.6592 03:31:01.66M 2015-10-12T02:28:37.023Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.733 34.811 1503.6567 03:31:01.86M 2015-10-12T02:28:37.223Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6447 03:31:02.08M 2015-10-12T02:28:37.428Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6443 03:31:02.28M 2015-10-12T02:28:37.628Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.798 1503.6429 03:31:02.48M 2015-10-12T02:28:37.833Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.797 1503.6428 03:31:02.68M 2015-10-12T02:28:38.038Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6458 03:31:02.88M 2015-10-12T02:28:38.243Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.801 1503.6475 03:31:03.10M 2015-10-12T02:28:38.443Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6493 03:31:03.29M 2015-10-12T02:28:38.648Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6511 03:31:03.49M 2015-10-12T02:28:38.848Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6512 03:31:03.69M 2015-10-12T02:28:39.053Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6504 03:31:03.89M 2015-10-12T02:28:39.253Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6493 03:31:04.11M 2015-10-12T02:28:39.460Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6482 03:31:04.31M 2015-10-12T02:28:39.663Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.796 1503.6393 03:31:04.51M 2015-10-12T02:28:39.863Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.717 34.795 1503.6392 03:31:04.71M 2015-10-12T02:28:40.068Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.716 34.795 1503.6383 03:31:04.91M 2015-10-12T02:28:40.273Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.715 34.794 1503.6373 03:31:05.12M 2015-10-12T02:28:40.473Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6418 03:31:05.33M 2015-10-12T02:28:40.694Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.809 1503.6561 03:31:05.52M 2015-10-12T02:28:40.878Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.733 34.810 1503.6565 03:31:05.74M 2015-10-12T02:28:41.083Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.809 1503.6554 03:31:05.92M 2015-10-12T02:28:41.283Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.731 34.809 1503.6548 03:31:06.14M 2015-10-12T02:28:41.488Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.723 34.801 1503.6449 03:31:06.34M 2015-10-12T02:28:41.694Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6447 03:31:06.54M 2015-10-12T02:28:41.893Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.802 1503.6437 03:31:06.74M 2015-10-12T02:28:42.100Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6437 03:31:06.94M 2015-10-12T02:28:42.304Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.800 1503.6427 03:31:07.16M 2015-10-12T02:28:42.503Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.800 1503.6429 03:31:07.36M 2015-10-12T02:28:42.709Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6486 03:31:07.55M 2015-10-12T02:28:42.913Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6498 03:31:07.75M 2015-10-12T02:28:43.114Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6451 03:31:07.95M 2015-10-12T02:28:43.314Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6436 03:31:08.17M 2015-10-12T02:28:43.519Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6422 03:31:08.37M 2015-10-12T02:28:43.719Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.801 1503.6410 03:31:08.57M 2015-10-12T02:28:43.924Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6403 03:31:08.76M 2015-10-12T02:28:44.129Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.799 1503.6394 03:31:08.96M 2015-10-12T02:28:44.329Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.719 34.799 1503.6385 03:31:09.18M 2015-10-12T02:28:44.534Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.718 34.797 1503.6367 03:31:09.38M 2015-10-12T02:28:44.740Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.723 34.802 1503.6414 03:31:09.58M 2015-10-12T02:28:44.939Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.724 34.803 1503.6434 03:31:09.78M 2015-10-12T02:28:45.159Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6445 03:31:10.00M 2015-10-12T02:28:45.349Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6451 03:31:10.21M 2015-10-12T02:28:45.549Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6460 03:31:10.40M 2015-10-12T02:28:45.776Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.805 1503.6478 03:31:10.60M 2015-10-12T02:28:45.954Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6489 03:31:10.80M 2015-10-12T02:28:46.159Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6519 03:31:11.01M 2015-10-12T02:28:46.364Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6532 03:31:11.22M 2015-10-12T02:28:46.564Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6495 03:31:11.41M 2015-10-12T02:28:46.764Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6490 03:31:11.61M 2015-10-12T02:28:46.974Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6488 03:31:11.81M 2015-10-12T02:28:47.174Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6488 03:31:12.03M 2015-10-12T02:28:47.374Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6499 03:31:12.23M 2015-10-12T02:28:47.579Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6462 03:31:12.43M 2015-10-12T02:28:47.784Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.798 1503.6461 03:31:12.63M 2015-10-12T02:28:47.984Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.798 1503.6470 03:31:12.83M 2015-10-12T02:28:48.189Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6476 03:31:13.05M 2015-10-12T02:28:48.394Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.723 34.800 1503.6478 03:31:13.25M 2015-10-12T02:28:48.594Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.800 1503.6467 03:31:13.44M 2015-10-12T02:28:48.816Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6459 03:31:13.64M 2015-10-12T02:28:49.004Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.801 1503.6447 03:31:13.84M 2015-10-12T02:28:49.204Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6429 03:31:14.06M 2015-10-12T02:28:49.404Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.720 34.800 1503.6410 03:31:14.26M 2015-10-12T02:28:49.624Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.720 34.799 1503.6394 03:31:14.46M 2015-10-12T02:28:49.809Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.719 34.799 1503.6383 03:31:14.67M 2015-10-12T02:28:50.014Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.718 34.798 1503.6378 03:31:14.85M 2015-10-12T02:28:50.214Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.719 34.798 1503.6384 03:31:15.07M 2015-10-12T02:28:50.419Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.799 1503.6399 03:31:15.27M 2015-10-12T02:28:50.624Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.721 34.801 1503.6412 03:31:15.47M 2015-10-12T02:28:50.829Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.722 34.802 1503.6415 03:31:15.67M 2015-10-12T02:28:51.029Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.803 1503.6422 03:31:15.87M 2015-10-12T02:28:51.256Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.803 1503.6423 03:31:16.09M 2015-10-12T02:28:51.439Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.803 1503.6415 03:31:16.29M 2015-10-12T02:28:51.639Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.722 34.802 1503.6401 03:31:16.49M 2015-10-12T02:28:51.844Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.723 34.803 1503.6407 03:31:16.68M 2015-10-12T02:28:52.049Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.720 34.801 1503.6384 03:31:16.89M 2015-10-12T02:28:52.249Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.723 34.803 1503.6407 03:31:17.11M 2015-10-12T02:28:52.454Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.723 34.803 1503.6411 03:31:17.31M 2015-10-12T02:28:52.654Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.730 34.809 1503.6494 03:31:17.50M 2015-10-12T02:28:52.896Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.730 34.810 1503.6486 03:31:17.70M 2015-10-12T02:28:53.064Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.730 34.810 1503.6478 03:31:17.90M 2015-10-12T02:28:53.264Z|I-OCEAN7-304-XXXX| 27.13 13.987 41.731 34.810 1503.6484 03:31:18.12M 2015-10-12T02:28:53.469Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.731 34.811 1503.6476 03:31:18.32M 2015-10-12T02:28:53.669Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.731 34.812 1503.6484 03:31:18.52M 2015-10-12T02:28:53.874Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.732 34.812 1503.6492 03:31:18.72M 2015-10-12T02:28:54.094Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.726 34.807 1503.6426 03:31:18.92M 2015-10-12T02:28:54.279Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.725 34.806 1503.6417 03:31:19.15M 2015-10-12T02:28:54.484Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.724 34.805 1503.6406 03:31:19.33M 2015-10-12T02:28:54.690Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.724 34.804 1503.6412 03:31:19.53M 2015-10-12T02:28:54.889Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.728 34.808 1503.6458 03:31:19.73M 2015-10-12T02:28:55.094Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.808 1503.6470 03:31:19.93M 2015-10-12T02:28:55.294Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.725 34.805 1503.6443 03:31:20.15M 2015-10-12T02:28:55.499Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.724 34.804 1503.6436 03:31:20.35M 2015-10-12T02:28:55.699Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.802 1503.6426 03:31:20.55M 2015-10-12T02:28:55.904Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6415 03:31:20.74M 2015-10-12T02:28:56.104Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6442 03:31:20.94M 2015-10-12T02:28:56.309Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.734 34.812 1503.6565 03:31:21.16M 2015-10-12T02:28:56.514Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.733 34.810 1503.6549 03:31:21.36M 2015-10-12T02:28:56.719Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.731 34.809 1503.6534 03:31:21.56M 2015-10-12T02:28:56.919Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.809 1503.6528 03:31:21.76M 2015-10-12T02:28:57.124Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.729 34.807 1503.6517 03:31:21.96M 2015-10-12T02:28:57.324Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6505 03:31:22.18M 2015-10-12T02:28:57.536Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6487 03:31:22.38M 2015-10-12T02:28:57.736Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.803 1503.6471 03:31:22.58M 2015-10-12T02:28:57.934Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6490 03:31:22.78M 2015-10-12T02:28:58.139Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6497 03:31:22.97M 2015-10-12T02:28:58.339Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.807 1503.6521 03:31:23.19M 2015-10-12T02:28:58.559Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.808 1503.6537 03:31:23.39M 2015-10-12T02:28:58.744Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6536 03:31:23.61M 2015-10-12T02:28:58.949Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6536 03:31:23.79M 2015-10-12T02:28:59.149Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6532 03:31:24.01M 2015-10-12T02:28:59.354Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.809 1503.6539 03:31:24.21M 2015-10-12T02:28:59.577Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.731 34.808 1503.6534 03:31:24.41M 2015-10-12T02:28:59.764Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6519 03:31:24.61M 2015-10-12T02:28:59.964Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6516 03:31:24.81M