2015-10-12T02:27:00.164Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.719 34.799 1503.6385 03:29:25.02M 2015-10-12T02:27:00.369Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.719 34.798 1503.6382 03:29:25.22M 2015-10-12T02:27:00.574Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.719 34.798 1503.6394 03:29:25.42M 2015-10-12T02:27:00.774Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.798 1503.6400 03:29:25.62M 2015-10-12T02:27:00.979Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6467 03:29:25.82M 2015-10-12T02:27:01.184Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6475 03:29:26.04M 2015-10-12T02:27:01.384Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.802 1503.6486 03:29:26.23M 2015-10-12T02:27:01.589Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6490 03:29:26.43M 2015-10-12T02:27:01.816Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6487 03:29:26.63M 2015-10-12T02:27:01.994Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6487 03:29:26.83M 2015-10-12T02:27:02.199Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6495 03:29:27.05M 2015-10-12T02:27:02.419Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.731 34.808 1503.6565 03:29:27.25M 2015-10-12T02:27:02.604Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.732 34.809 1503.6582 03:29:27.46M 2015-10-12T02:27:02.804Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.798 1503.6450 03:29:27.65M 2015-10-12T02:27:03.014Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.797 1503.6438 03:29:27.84M 2015-10-12T02:27:03.214Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.719 34.797 1503.6429 03:29:28.07M 2015-10-12T02:27:03.414Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.719 34.796 1503.6431 03:29:28.26M 2015-10-12T02:27:03.619Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.796 1503.6422 03:29:28.46M 2015-10-12T02:27:03.820Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.718 34.796 1503.6405 03:29:28.66M 2015-10-12T02:27:04.024Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.718 34.796 1503.6403 03:29:28.86M 2015-10-12T02:27:04.229Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.718 34.796 1503.6399 03:29:29.08M 2015-10-12T02:27:04.434Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.716 34.795 1503.6377 03:29:29.28M 2015-10-12T02:27:04.634Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.716 34.795 1503.6387 03:29:29.48M 2015-10-12T02:27:04.834Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.716 34.796 1503.6357 03:29:29.68M 2015-10-12T02:27:05.039Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.715 34.795 1503.6345 03:29:29.87M 2015-10-12T02:27:05.244Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6364 03:29:30.09M 2015-10-12T02:27:05.444Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.805 1503.6473 03:29:30.29M 2015-10-12T02:27:05.649Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6481 03:29:30.49M 2015-10-12T02:27:05.849Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6481 03:29:30.69M 2015-10-12T02:27:06.056Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6490 03:29:30.89M 2015-10-12T02:27:06.259Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.809 1503.6499 03:29:31.11M 2015-10-12T02:27:06.496Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.810 1503.6514 03:29:31.31M 2015-10-12T02:27:06.664Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.809 1503.6495 03:29:31.51M 2015-10-12T02:27:06.884Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.808 1503.6490 03:29:31.71M 2015-10-12T02:27:07.069Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.807 1503.6490 03:29:31.92M 2015-10-12T02:27:07.274Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6494 03:29:32.12M 2015-10-12T02:27:07.480Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.808 1503.6493 03:29:32.32M 2015-10-12T02:27:07.680Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6499 03:29:32.52M 2015-10-12T02:27:07.884Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.808 1503.6503 03:29:32.72M 2015-10-12T02:27:08.084Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.809 1503.6509 03:29:32.92M 2015-10-12T02:27:08.285Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.810 1503.6514 03:29:33.14M 2015-10-12T02:27:08.489Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.733 34.811 1503.6536 03:29:33.34M 2015-10-12T02:27:08.694Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.734 34.812 1503.6550 03:29:33.53M 2015-10-12T02:27:08.899Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.736 34.813 1503.6578 03:29:33.74M 2015-10-12T02:27:09.100Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.736 34.814 1503.6589 03:29:33.93M 2015-10-12T02:27:09.304Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.737 34.814 1503.6594 03:29:34.16M 2015-10-12T02:27:09.504Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.737 34.814 1503.6600 03:29:34.35M 2015-10-12T02:27:09.709Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.737 34.814 1503.6602 03:29:34.55M 2015-10-12T02:27:09.914Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.737 34.815 1503.6603 03:29:34.75M 2015-10-12T02:27:10.114Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.738 34.815 1503.6613 03:29:34.95M 2015-10-12T02:27:10.336Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.738 34.815 1503.6617 03:29:35.17M 2015-10-12T02:27:10.525Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.734 34.811 1503.6571 03:29:35.37M 2015-10-12T02:27:10.725Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.733 34.810 1503.6564 03:29:35.57M 2015-10-12T02:27:10.925Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.732 34.809 1503.6563 03:29:35.77M 2015-10-12T02:27:11.135Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.732 34.809 1503.6553 03:29:35.96M 2015-10-12T02:27:11.350Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.733 34.810 1503.6567 03:29:36.18M 2015-10-12T02:27:11.540Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.805 1503.6504 03:29:36.40M 2015-10-12T02:27:11.740Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6492 03:29:36.58M 2015-10-12T02:27:11.940Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6476 03:29:36.78M 2015-10-12T02:27:12.145Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.805 1503.6476 03:29:37.00M 2015-10-12T02:27:12.350Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6425 03:29:37.20M 2015-10-12T02:27:12.550Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6417 03:29:37.40M 2015-10-12T02:27:12.755Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.801 1503.6412 03:29:37.59M 2015-10-12T02:27:12.960Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.721 34.800 1503.6396 03:29:37.79M 2015-10-12T02:27:13.165Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.721 34.800 1503.6398 03:29:38.01M 2015-10-12T02:27:13.365Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.720 34.800 1503.6395 03:29:38.21M 2015-10-12T02:27:13.565Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.719 34.799 1503.6382 03:29:38.41M 2015-10-12T02:27:13.770Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.718 34.797 1503.6367 03:29:38.61M 2015-10-12T02:27:13.975Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.717 34.796 1503.6357 03:29:38.81M 2015-10-12T02:27:14.180Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.716 34.796 1503.6349 03:29:39.03M 2015-10-12T02:27:14.381Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6473 03:29:39.23M 2015-10-12T02:27:14.580Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6484 03:29:39.43M 2015-10-12T02:27:14.785Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6483 03:29:39.63M 2015-10-12T02:27:14.990Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6476 03:29:39.83M 2015-10-12T02:27:15.195Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6486 03:29:40.04M 2015-10-12T02:27:15.395Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6487 03:29:40.24M 2015-10-12T02:27:15.600Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6504 03:29:40.44M 2015-10-12T02:27:15.821Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.806 1503.6515 03:29:40.64M 2015-10-12T02:27:16.005Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6495 03:29:40.86M 2015-10-12T02:27:16.205Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6490 03:29:41.06M 2015-10-12T02:27:16.410Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.802 1503.6473 03:29:41.26M 2015-10-12T02:27:16.615Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6477 03:29:41.46M 2015-10-12T02:27:16.815Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6483 03:29:41.66M 2015-10-12T02:27:17.020Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.798 1503.6416 03:29:41.86M 2015-10-12T02:27:17.220Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6411 03:29:42.08M 2015-10-12T02:27:17.425Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.720 34.798 1503.6418 03:29:42.27M 2015-10-12T02:27:17.630Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.720 34.798 1503.6411 03:29:42.47M 2015-10-12T02:27:17.830Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.720 34.798 1503.6420 03:29:42.67M 2015-10-12T02:27:18.035Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6387 03:29:42.87M 2015-10-12T02:27:18.240Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6406 03:29:43.09M 2015-10-12T02:27:18.440Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.719 34.797 1503.6420 03:29:43.29M 2015-10-12T02:27:18.645Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.795 1503.6396 03:29:43.49M 2015-10-12T02:27:18.850Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.716 34.795 1503.6384 03:29:43.68M 2015-10-12T02:27:19.050Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.719 34.798 1503.6372 03:29:43.89M 2015-10-12T02:27:19.255Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.720 34.799 1503.6389 03:29:44.10M 2015-10-12T02:27:19.455Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.720 34.800 1503.6382 03:29:44.30M 2015-10-12T02:27:19.655Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.721 34.802 1503.6384 03:29:44.50M 2015-10-12T02:27:19.860Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.719 34.800 1503.6360 03:29:44.70M 2015-10-12T02:27:20.065Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.718 34.799 1503.6349 03:29:44.90M 2015-10-12T02:27:20.285Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.718 34.798 1503.6340 03:29:45.12M 2015-10-12T02:27:20.465Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.717 34.798 1503.6332 03:29:45.33M 2015-10-12T02:27:20.670Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.716 34.797 1503.6328 03:29:45.51M 2015-10-12T02:27:20.875Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.720 34.800 1503.6375 03:29:45.71M 2015-10-12T02:27:21.080Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.721 34.801 1503.6396 03:29:45.91M 2015-10-12T02:27:21.280Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.722 34.801 1503.6410 03:29:46.13M 2015-10-12T02:27:21.485Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6427 03:29:46.33M 2015-10-12T02:27:21.690Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6443 03:29:46.53M 2015-10-12T02:27:21.890Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6455 03:29:46.73M 2015-10-12T02:27:22.095Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6451 03:29:46.93M 2015-10-12T02:27:22.295Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6451 03:29:47.15M 2015-10-12T02:27:22.500Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.799 1503.6410 03:29:47.35M 2015-10-12T02:27:22.700Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6443 03:29:47.55M 2015-10-12T02:27:22.905Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.802 1503.6458 03:29:47.74M 2015-10-12T02:27:23.110Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6467 03:29:47.94M 2015-10-12T02:27:23.315Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6473 03:29:48.16M 2015-10-12T02:27:23.515Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6494 03:29:48.36M 2015-10-12T02:27:23.720Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6495 03:29:48.56M 2015-10-12T02:27:23.936Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.805 1503.6505 03:29:48.76M 2015-10-12T02:27:24.125Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6509 03:29:48.96M 2015-10-12T02:27:24.330Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6493 03:29:49.18M 2015-10-12T02:27:24.530Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6483 03:29:49.38M 2015-10-12T02:27:24.750Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6483 03:29:49.58M 2015-10-12T02:27:24.935Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6473 03:29:49.79M 2015-10-12T02:27:25.140Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6461 03:29:49.97M 2015-10-12T02:27:25.345Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6442 03:29:50.19M 2015-10-12T02:27:25.545Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.798 1503.6440 03:29:50.39M 2015-10-12T02:27:25.750Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6432 03:29:50.59M 2015-10-12T02:27:25.950Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.719 34.797 1503.6426 03:29:50.79M 2015-10-12T02:27:26.155Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.718 34.796 1503.6415 03:29:51.01M 2015-10-12T02:27:26.360Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.717 34.795 1503.6414 03:29:51.21M 2015-10-12T02:27:26.560Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.795 1503.6399 03:29:51.41M 2015-10-12T02:27:26.765Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.796 1503.6412 03:29:51.61M 2015-10-12T02:27:26.970Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.797 1503.6420 03:29:51.80M 2015-10-12T02:27:27.176Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.721 34.799 1503.6443 03:29:52.02M 2015-10-12T02:27:27.370Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6498 03:29:52.22M 2015-10-12T02:27:27.575Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6506 03:29:52.42M 2015-10-12T02:27:27.781Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.806 1503.6505 03:29:52.62M 2015-10-12T02:27:27.981Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.806 1503.6505 03:29:52.82M 2015-10-12T02:27:28.185Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6504 03:29:53.04M 2015-10-12T02:27:28.390Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6499 03:29:53.24M 2015-10-12T02:27:28.590Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6487 03:29:53.44M 2015-10-12T02:27:28.795Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.807 1503.6478 03:29:53.63M 2015-10-12T02:27:28.995Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.727 34.806 1503.6472 03:29:53.83M 2015-10-12T02:27:29.220Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.806 1503.6460 03:29:54.05M 2015-10-12T02:27:29.400Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6482 03:29:54.27M 2015-10-12T02:27:29.605Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6481 03:29:54.45M 2015-10-12T02:27:29.810Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6481 03:29:54.65M 2015-10-12T02:27:30.016Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6489 03:29:54.85M 2015-10-12T02:27:30.215Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.803 1503.6495 03:29:55.07M 2015-10-12T02:27:30.420Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.726 34.803 1503.6508 03:29:55.27M 2015-10-12T02:27:30.620Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.725 34.802 1503.6504 03:29:55.47M 2015-10-12T02:27:30.825Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.725 34.801 1503.6508 03:29:55.66M 2015-10-12T02:27:31.025Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.730 34.806 1503.6564 03:29:55.87M 2015-10-12T02:27:31.231Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6494 03:29:56.08M 2015-10-12T02:27:31.435Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6479 03:29:56.28M 2015-10-12T02:27:31.635Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.721 34.798 1503.6462 03:29:56.48M 2015-10-12T02:27:31.840Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.721 34.798 1503.6459 03:29:56.68M 2015-10-12T02:27:32.040Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.721 34.798 1503.6451 03:29:56.88M 2015-10-12T02:27:32.240Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.798 1503.6440 03:29:57.10M 2015-10-12T02:27:32.450Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.720 34.798 1503.6429 03:29:57.29M 2015-10-12T02:27:32.650Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.720 34.798 1503.6427 03:29:57.50M 2015-10-12T02:27:32.855Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6431 03:29:57.70M 2015-10-12T02:27:33.061Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6450 03:29:57.89M 2015-10-12T02:27:33.260Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6449 03:29:58.11M 2015-10-12T02:27:33.466Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6443 03:29:58.31M 2015-10-12T02:27:33.686Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6490 03:29:58.51M 2015-10-12T02:27:33.871Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6429 03:29:58.73M 2015-10-12T02:27:34.076Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6427 03:29:58.91M 2015-10-12T02:27:34.296Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.801 1503.6422 03:29:59.13M 2015-10-12T02:27:34.481Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.721 34.800 1503.6412 03:29:59.33M 2015-10-12T02:27:34.696Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6444 03:29:59.52M 2015-10-12T02:27:34.886Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.803 1503.6438 03:29:59.73M 2015-10-12T02:27:35.091Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.729 34.808 1503.6499 03:29:59.92M 2015-10-12T02:27:35.291Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.729 34.807 1503.6494 03:30:00.14M 2015-10-12T02:27:35.496Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.806 1503.6495 03:30:00.34M 2015-10-12T02:27:35.696Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6497 03:30:00.54M 2015-10-12T02:27:35.901Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6499 03:30:00.74M 2015-10-12T02:27:36.106Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6503 03:30:00.94M 2015-10-12T02:27:36.306Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6503 03:30:01.16M 2015-10-12T02:27:36.511Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.728 34.807 1503.6504 03:30:01.36M 2015-10-12T02:27:36.711Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.800 1503.6420 03:30:01.56M 2015-10-12T02:27:36.916Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.800 1503.6416 03:30:01.75M 2015-10-12T02:27:37.116Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.800 1503.6420 03:30:01.95M 2015-10-12T02:27:37.321Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.800 1503.6414 03:30:02.17M 2015-10-12T02:27:37.526Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6403 03:30:02.37M 2015-10-12T02:27:37.726Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.721 34.800 1503.6427 03:30:02.57M 2015-10-12T02:27:37.931Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.722 34.800 1503.6433 03:30:02.77M 2015-10-12T02:27:38.151Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.801 1503.6448 03:30:02.97M 2015-10-12T02:27:38.336Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6462 03:30:03.20M 2015-10-12T02:27:38.541Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.804 1503.6472 03:30:03.38M 2015-10-12T02:27:38.746Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6475 03:30:03.58M 2015-10-12T02:27:38.946Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6487 03:30:03.79M 2015-10-12T02:27:39.146Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.728 34.806 1503.6490 03:30:04.00M 2015-10-12T02:27:39.351Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6484 03:30:04.20M 2015-10-12T02:27:39.556Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6487 03:30:04.40M 2015-10-12T02:27:39.756Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.725 34.804 1503.6445 03:30:04.60M 2015-10-12T02:27:39.961Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.803 1503.6429 03:30:04.80M 2015-10-12T02:27:40.166Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.801 1503.6411 03:30:05.02M 2015-10-12T02:27:40.371Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.721 34.801 1503.6406 03:30:05.22M 2015-10-12T02:27:40.571Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.722 34.801 1503.6406 03:30:05.42M 2015-10-12T02:27:40.771Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.722 34.802 1503.6406 03:30:05.61M 2015-10-12T02:27:40.976Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.801 1503.6401 03:30:05.81M 2015-10-12T02:27:41.181Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.801 1503.6404 03:30:06.03M 2015-10-12T02:27:41.381Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.801 1503.6412 03:30:06.23M 2015-10-12T02:27:41.586Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.723 34.802 1503.6418 03:30:06.43M 2015-10-12T02:27:41.786Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.803 1503.6420 03:30:06.63M 2015-10-12T02:27:42.016Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.803 1503.6418 03:30:06.83M 2015-10-12T02:27:42.196Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.717 34.797 1503.6350 03:30:07.05M 2015-10-12T02:27:42.396Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6392 03:30:07.25M 2015-10-12T02:27:42.616Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6409 03:30:07.45M 2015-10-12T02:27:42.801Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.723 34.802 1503.6416 03:30:07.66M 2015-10-12T02:27:43.006Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.802 1503.6418 03:30:07.84M 2015-10-12T02:27:43.211Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.802 1503.6428 03:30:08.06M 2015-10-12T02:27:43.417Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.724 34.804 1503.6431 03:30:08.26M 2015-10-12T02:27:43.616Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.722 34.801 1503.6399 03:30:08.46M 2015-10-12T02:27:43.816Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.721 34.801 1503.6395 03:30:08.66M 2015-10-12T02:27:44.021Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.721 34.801 1503.6398 03:30:08.86M 2015-10-12T02:27:44.221Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.721 34.800 1503.6387 03:30:09.08M 2015-10-12T02:27:44.426Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6375 03:30:09.27M 2015-10-12T02:27:44.631Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.804 1503.6417 03:30:09.48M 2015-10-12T02:27:44.831Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.722 34.801 1503.6392 03:30:09.67M 2015-10-12T02:27:45.036Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6392 03:30:09.87M 2015-10-12T02:27:45.241Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6395 03:30:10.09M 2015-10-12T02:27:45.441Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.721 34.801 1503.6395 03:30:10.29M 2015-10-12T02:27:45.646Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.730 34.809 1503.6493 03:30:10.49M 2015-10-12T02:27:45.851Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.732 34.811 1503.6515 03:30:10.69M 2015-10-12T02:27:46.051Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.734 34.812 1503.6536 03:30:10.89M 2015-10-12T02:27:46.256Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.733 34.811 1503.6530 03:30:11.11M 2015-10-12T02:27:46.456Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.810 1503.6525 03:30:11.31M 2015-10-12T02:27:46.661Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6508 03:30:11.51M 2015-10-12T02:27:46.866Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6503 03:30:11.70M 2015-10-12T02:27:47.096Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6506 03:30:11.90M 2015-10-12T02:27:47.271Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.806 1503.6512 03:30:12.14M 2015-10-12T02:27:47.471Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.806 1503.6519 03:30:12.32M 2015-10-12T02:27:47.676Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6506 03:30:12.52M 2015-10-12T02:27:47.881Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6500 03:30:12.72M 2015-10-12T02:27:48.081Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6500 03:30:12.92M 2015-10-12T02:27:48.286Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.803 1503.6494 03:30:13.14M 2015-10-12T02:27:48.496Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.724 34.802 1503.6483 03:30:13.34M 2015-10-12T02:27:48.691Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6497 03:30:13.53M 2015-10-12T02:27:48.891Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6508 03:30:13.73M 2015-10-12T02:27:49.096Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6516 03:30:13.93M 2015-10-12T02:27:49.301Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6526 03:30:14.15M 2015-10-12T02:27:49.501Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6514 03:30:14.35M 2015-10-12T02:27:49.706Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6521 03:30:14.55M 2015-10-12T02:27:49.911Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.807 1503.6532 03:30:14.75M 2015-10-12T02:27:50.111Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.729 34.807 1503.6528 03:30:14.95M 2015-10-12T02:27:50.316Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.808 1503.6527 03:30:15.17M 2015-10-12T02:27:50.516Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6520 03:30:15.37M 2015-10-12T02:27:50.721Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6467 03:30:15.56M 2015-10-12T02:27:50.921Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.725 34.804 1503.6450 03:30:15.76M 2015-10-12T02:27:51.171Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.803 1503.6439 03:30:15.96M 2015-10-12T02:27:51.331Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.723 34.803 1503.6420 03:30:16.23M 2015-10-12T02:27:51.551Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.802 1503.6410 03:30:16.38M 2015-10-12T02:27:51.776Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.802 1503.6410 03:30:16.60M 2015-10-12T02:27:51.936Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.729 34.808 1503.6481 03:30:16.78M 2015-10-12T02:27:52.141Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.805 1503.6456 03:30:17.00M 2015-10-12T02:27:52.346Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6456 03:30:17.19M 2015-10-12T02:27:52.546Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.803 1503.6445 03:30:17.39M 2015-10-12T02:27:52.751Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.802 1503.6436 03:30:17.59M 2015-10-12T02:27:52.977Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6426 03:30:17.79M 2015-10-12T02:27:53.156Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.721 34.800 1503.6423 03:30:18.01M 2015-10-12T02:27:53.362Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.799 1503.6405 03:30:18.21M 2015-10-12T02:27:53.566Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.799 1503.6405 03:30:18.41M 2015-10-12T02:27:53.766Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.800 1503.6416 03:30:18.61M 2015-10-12T02:27:53.976Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.804 1503.6461 03:30:18.81M 2015-10-12T02:27:54.172Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6455 03:30:19.03M 2015-10-12T02:27:54.376Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6454 03:30:19.23M 2015-10-12T02:27:54.582Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.803 1503.6455 03:30:19.43M 2015-10-12T02:27:54.786Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6449 03:30:19.62M 2015-10-12T02:27:54.996Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6442 03:30:19.83M 2015-10-12T02:27:55.217Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.801 1503.6422 03:30:20.04M 2015-10-12T02:27:55.392Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6399 03:30:20.24M 2015-10-12T02:27:55.597Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6393 03:30:20.44M 2015-10-12T02:27:55.797Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.803 1503.6423 03:30:20.64M 2015-10-12T02:27:56.017Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.724 34.803 1503.6422 03:30:20.84M 2015-10-12T02:27:56.201Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.725 34.805 1503.6427 03:30:21.07M 2015-10-12T02:27:56.406Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.806 1503.6456 03:30:21.26M 2015-10-12T02:27:56.611Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.728 34.807 1503.6472 03:30:21.46M 2015-10-12T02:27:56.811Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.729 34.808 1503.6484 03:30:21.65M 2015-10-12T02:27:57.016Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.729 34.808 1503.6492 03:30:21.85M 2015-10-12T02:27:57.217Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.730 34.808 1503.6497 03:30:22.07M 2015-10-12T02:27:57.422Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.729 34.808 1503.6489 03:30:22.27M 2015-10-12T02:27:57.622Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.728 34.807 1503.6482 03:30:22.47M 2015-10-12T02:27:57.827Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.726 34.805 1503.6461 03:30:22.67M 2015-10-12T02:27:58.031Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6459 03:30:22.87M 2015-10-12T02:27:58.256Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.805 1503.6460 03:30:23.09M 2015-10-12T02:27:58.437Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.725 34.804 1503.6462 03:30:23.29M 2015-10-12T02:27:58.637Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6451 03:30:23.49M 2015-10-12T02:27:58.842Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.804 1503.6455 03:30:23.68M 2015-10-12T02:27:59.047Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6458 03:30:23.88M 2015-10-12T02:27:59.247Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6470 03:30:24.10M 2015-10-12T02:27:59.452Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.728 34.807 1503.6473 03:30:24.30M 2015-10-12T02:27:59.657Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.727 34.805 1503.6459 03:30:24.50M 2015-10-12T02:27:59.896Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.726 34.805 1503.6456 03:30:24.70M