2015-10-12T02:26:00.071Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.808 1503.6537 03:28:24.92M 2015-10-12T02:26:00.277Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.809 1503.6544 03:28:25.12M 2015-10-12T02:26:00.477Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.733 34.810 1503.6552 03:28:25.32M 2015-10-12T02:26:00.682Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.734 34.811 1503.6564 03:28:25.52M 2015-10-12T02:26:00.882Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.734 34.812 1503.6569 03:28:25.72M 2015-10-12T02:26:01.082Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.734 34.811 1503.6570 03:28:25.92M 2015-10-12T02:26:01.292Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.734 34.812 1503.6576 03:28:26.13M 2015-10-12T02:26:01.492Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.734 34.812 1503.6571 03:28:26.34M 2015-10-12T02:26:01.736Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.734 34.811 1503.6559 03:28:26.54M 2015-10-12T02:26:01.897Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.735 34.812 1503.6559 03:28:26.74M 2015-10-12T02:26:02.102Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.734 34.813 1503.6549 03:28:26.93M 2015-10-12T02:26:02.302Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.735 34.813 1503.6552 03:28:27.15M 2015-10-12T02:26:02.507Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.734 34.813 1503.6548 03:28:27.35M 2015-10-12T02:26:02.712Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.734 34.813 1503.6554 03:28:27.55M 2015-10-12T02:26:02.917Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.734 34.812 1503.6542 03:28:27.75M 2015-10-12T02:26:03.117Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.725 34.804 1503.6455 03:28:27.95M 2015-10-12T02:26:03.322Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6451 03:28:28.17M 2015-10-12T02:26:03.522Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.802 1503.6443 03:28:28.37M 2015-10-12T02:26:03.727Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.800 1503.6425 03:28:28.56M 2015-10-12T02:26:03.927Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.799 1503.6401 03:28:28.77M 2015-10-12T02:26:04.132Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6465 03:28:28.96M 2015-10-12T02:26:04.352Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6470 03:28:29.18M 2015-10-12T02:26:04.539Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.806 1503.6486 03:28:29.40M 2015-10-12T02:26:04.742Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.808 1503.6497 03:28:29.58M 2015-10-12T02:26:04.947Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.807 1503.6497 03:28:29.78M 2015-10-12T02:26:05.176Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6494 03:28:30.00M 2015-10-12T02:26:05.347Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6492 03:28:30.19M 2015-10-12T02:26:05.552Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6489 03:28:30.39M 2015-10-12T02:26:05.757Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.804 1503.6492 03:28:30.60M 2015-10-12T02:26:05.962Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.804 1503.6488 03:28:30.79M 2015-10-12T02:26:06.162Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6478 03:28:31.01M 2015-10-12T02:26:06.367Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6469 03:28:31.21M 2015-10-12T02:26:06.572Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6467 03:28:31.41M 2015-10-12T02:26:06.772Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6401 03:28:31.61M 2015-10-12T02:26:06.972Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.721 34.799 1503.6425 03:28:31.81M 2015-10-12T02:26:07.180Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6439 03:28:32.03M 2015-10-12T02:26:07.382Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.723 34.801 1503.6444 03:28:32.22M 2015-10-12T02:26:07.582Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6449 03:28:32.43M 2015-10-12T02:26:07.787Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.803 1503.6471 03:28:32.62M 2015-10-12T02:26:07.992Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.804 1503.6495 03:28:32.82M 2015-10-12T02:26:08.187Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6493 03:28:33.04M 2015-10-12T02:26:08.397Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.803 1503.6490 03:28:33.24M 2015-10-12T02:26:08.597Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.802 1503.6478 03:28:33.44M 2015-10-12T02:26:08.822Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.801 1503.6458 03:28:33.64M 2015-10-12T02:26:09.007Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.722 34.800 1503.6434 03:28:33.86M 2015-10-12T02:26:09.207Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6431 03:28:34.06M 2015-10-12T02:26:09.407Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.801 1503.6451 03:28:34.26M 2015-10-12T02:26:09.612Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6465 03:28:34.45M 2015-10-12T02:26:09.820Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6477 03:28:34.65M 2015-10-12T02:26:10.019Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.804 1503.6494 03:28:34.85M 2015-10-12T02:26:10.222Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6519 03:28:35.07M 2015-10-12T02:26:10.427Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.733 34.810 1503.6571 03:28:35.27M 2015-10-12T02:26:10.627Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.733 34.810 1503.6567 03:28:35.47M 2015-10-12T02:26:10.832Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.802 1503.6470 03:28:35.67M 2015-10-12T02:26:11.032Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6488 03:28:35.87M 2015-10-12T02:26:11.237Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.805 1503.6483 03:28:36.08M 2015-10-12T02:26:11.442Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6469 03:28:36.28M 2015-10-12T02:26:11.642Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6494 03:28:36.49M 2015-10-12T02:26:11.847Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6503 03:28:36.68M 2015-10-12T02:26:12.047Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6495 03:28:36.88M 2015-10-12T02:26:12.252Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.803 1503.6487 03:28:37.10M 2015-10-12T02:26:12.460Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6454 03:28:37.30M 2015-10-12T02:26:12.659Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.799 1503.6449 03:28:37.50M 2015-10-12T02:26:12.862Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.799 1503.6447 03:28:37.70M 2015-10-12T02:26:13.067Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6444 03:28:37.90M 2015-10-12T02:26:13.287Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6434 03:28:38.12M 2015-10-12T02:26:13.496Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6470 03:28:38.33M 2015-10-12T02:26:13.672Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6467 03:28:38.51M 2015-10-12T02:26:13.877Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6466 03:28:38.71M 2015-10-12T02:26:14.096Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.804 1503.6537 03:28:38.91M 2015-10-12T02:26:14.282Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.728 34.804 1503.6538 03:28:39.13M 2015-10-12T02:26:14.487Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.720 34.797 1503.6464 03:28:39.33M 2015-10-12T02:26:14.687Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.719 34.796 1503.6451 03:28:39.53M 2015-10-12T02:26:14.892Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.718 34.795 1503.6432 03:28:39.73M 2015-10-12T02:26:15.092Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.723 34.800 1503.6464 03:28:39.93M 2015-10-12T02:26:15.298Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.801 1503.6467 03:28:40.15M 2015-10-12T02:26:15.502Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6483 03:28:40.35M 2015-10-12T02:26:15.702Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.807 1503.6542 03:28:40.55M 2015-10-12T02:26:15.907Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.807 1503.6533 03:28:40.74M 2015-10-12T02:26:16.112Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.808 1503.6537 03:28:40.94M 2015-10-12T02:26:16.312Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.730 34.808 1503.6533 03:28:41.16M 2015-10-12T02:26:16.517Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.731 34.808 1503.6534 03:28:41.36M 2015-10-12T02:26:16.722Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.809 1503.6541 03:28:41.56M 2015-10-12T02:26:16.922Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.807 1503.6527 03:28:41.76M 2015-10-12T02:26:17.122Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.807 1503.6517 03:28:41.96M 2015-10-12T02:26:17.332Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6505 03:28:42.17M 2015-10-12T02:26:17.532Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6488 03:28:42.38M 2015-10-12T02:26:17.752Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.807 1503.6486 03:28:42.57M 2015-10-12T02:26:17.939Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6493 03:28:42.79M 2015-10-12T02:26:18.142Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6492 03:28:42.97M 2015-10-12T02:26:18.343Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6499 03:28:43.19M 2015-10-12T02:26:18.547Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6494 03:28:43.39M 2015-10-12T02:26:18.747Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6488 03:28:43.59M 2015-10-12T02:26:18.952Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.809 1503.6503 03:28:43.79M 2015-10-12T02:26:19.157Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.810 1503.6511 03:28:44.01M 2015-10-12T02:26:19.357Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6520 03:28:44.21M 2015-10-12T02:26:19.557Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.809 1503.6509 03:28:44.41M 2015-10-12T02:26:19.767Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6516 03:28:44.60M 2015-10-12T02:26:19.967Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.810 1503.6512 03:28:44.80M 2015-10-12T02:26:20.172Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.727 34.805 1503.6467 03:28:45.02M 2015-10-12T02:26:20.382Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.805 1503.6464 03:28:45.22M 2015-10-12T02:26:20.579Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6465 03:28:45.42M 2015-10-12T02:26:20.782Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.805 1503.6467 03:28:45.62M 2015-10-12T02:26:20.982Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6478 03:28:45.82M 2015-10-12T02:26:21.187Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.806 1503.6481 03:28:46.04M 2015-10-12T02:26:21.387Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.807 1503.6479 03:28:46.24M 2015-10-12T02:26:21.592Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6486 03:28:46.43M 2015-10-12T02:26:21.793Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.805 1503.6461 03:28:46.63M 2015-10-12T02:26:21.997Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6466 03:28:46.83M 2015-10-12T02:26:22.218Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6467 03:28:47.05M 2015-10-12T02:26:22.416Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6471 03:28:47.27M 2015-10-12T02:26:22.607Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.807 1503.6478 03:28:47.45M 2015-10-12T02:26:22.808Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.728 34.807 1503.6479 03:28:47.65M 2015-10-12T02:26:23.012Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6477 03:28:47.85M 2015-10-12T02:26:23.213Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.806 1503.6470 03:28:48.07M 2015-10-12T02:26:23.423Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.806 1503.6469 03:28:48.26M 2015-10-12T02:26:23.623Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.731 34.809 1503.6528 03:28:48.46M 2015-10-12T02:26:23.822Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.732 34.810 1503.6531 03:28:48.66M 2015-10-12T02:26:24.027Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6525 03:28:48.86M 2015-10-12T02:26:24.232Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6511 03:28:49.08M 2015-10-12T02:26:24.438Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.809 1503.6521 03:28:49.28M 2015-10-12T02:26:24.638Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.731 34.809 1503.6532 03:28:49.48M 2015-10-12T02:26:24.843Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.727 34.805 1503.6486 03:28:49.68M 2015-10-12T02:26:25.046Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6477 03:28:49.88M 2015-10-12T02:26:25.248Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6482 03:28:50.09M 2015-10-12T02:26:25.448Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6475 03:28:50.30M 2015-10-12T02:26:25.653Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.804 1503.6464 03:28:50.49M 2015-10-12T02:26:25.858Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.804 1503.6453 03:28:50.69M 2015-10-12T02:26:26.063Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.724 34.803 1503.6440 03:28:50.89M 2015-10-12T02:26:26.263Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.723 34.802 1503.6418 03:28:51.11M 2015-10-12T02:26:26.463Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.729 34.808 1503.6476 03:28:51.31M 2015-10-12T02:26:26.688Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.724 34.803 1503.6414 03:28:51.51M 2015-10-12T02:26:26.873Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.723 34.803 1503.6411 03:28:51.73M 2015-10-12T02:26:27.073Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.804 1503.6421 03:28:51.91M 2015-10-12T02:26:27.273Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.723 34.803 1503.6410 03:28:52.13M 2015-10-12T02:26:27.478Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.802 1503.6406 03:28:52.32M 2015-10-12T02:26:27.683Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6400 03:28:52.52M 2015-10-12T02:26:27.888Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6399 03:28:52.72M 2015-10-12T02:26:28.088Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.801 1503.6400 03:28:52.92M 2015-10-12T02:26:28.288Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.801 1503.6396 03:28:53.14M 2015-10-12T02:26:28.493Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.801 1503.6398 03:28:53.34M 2015-10-12T02:26:28.698Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.723 34.802 1503.6412 03:28:53.54M 2015-10-12T02:26:28.903Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.804 1503.6432 03:28:53.74M 2015-10-12T02:26:29.108Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.726 34.805 1503.6445 03:28:53.94M 2015-10-12T02:26:29.308Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.731 34.810 1503.6505 03:28:54.16M 2015-10-12T02:26:29.508Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.735 34.814 1503.6536 03:28:54.36M 2015-10-12T02:26:29.713Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.736 34.815 1503.6539 03:28:54.55M 2015-10-12T02:26:29.913Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.737 34.817 1503.6549 03:28:54.75M 2015-10-12T02:26:30.118Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.736 34.816 1503.6537 03:28:54.95M 2015-10-12T02:26:30.323Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.734 34.814 1503.6512 03:28:55.17M 2015-10-12T02:26:30.528Z|I-OCEAN7-304-XXXX| 27.11 13.987 41.725 34.806 1503.6412 03:28:55.37M 2015-10-12T02:26:30.728Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.724 34.804 1503.6392 03:28:55.57M 2015-10-12T02:26:30.933Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.725 34.806 1503.6410 03:28:55.77M 2015-10-12T02:26:31.153Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.724 34.805 1503.6399 03:28:55.97M 2015-10-12T02:26:31.333Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.723 34.804 1503.6382 03:28:56.20M 2015-10-12T02:26:31.540Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.721 34.802 1503.6370 03:28:56.38M 2015-10-12T02:26:31.743Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.721 34.802 1503.6366 03:28:56.58M 2015-10-12T02:26:31.948Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.721 34.802 1503.6366 03:28:56.78M 2015-10-12T02:26:32.148Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.721 34.801 1503.6367 03:28:57.00M 2015-10-12T02:26:32.353Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.720 34.801 1503.6372 03:28:57.20M 2015-10-12T02:26:32.558Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6378 03:28:57.40M 2015-10-12T02:26:32.758Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.801 1503.6401 03:28:57.60M 2015-10-12T02:26:32.958Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.723 34.802 1503.6423 03:28:57.80M 2015-10-12T02:26:33.163Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6396 03:28:58.01M 2015-10-12T02:26:33.363Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.798 1503.6396 03:28:58.21M 2015-10-12T02:26:33.573Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.719 34.798 1503.6398 03:28:58.41M 2015-10-12T02:26:33.773Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.799 1503.6416 03:28:58.61M 2015-10-12T02:26:33.978Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6425 03:28:58.81M 2015-10-12T02:26:34.180Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6428 03:28:59.03M 2015-10-12T02:26:34.383Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6443 03:28:59.23M 2015-10-12T02:26:34.588Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6458 03:28:59.43M 2015-10-12T02:26:34.816Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6460 03:28:59.63M 2015-10-12T02:26:34.993Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6405 03:28:59.83M 2015-10-12T02:26:35.198Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.795 1503.6394 03:29:00.05M 2015-10-12T02:26:35.398Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.715 34.793 1503.6365 03:29:00.25M 2015-10-12T02:26:35.613Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.716 34.794 1503.6366 03:29:00.44M 2015-10-12T02:26:35.803Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.795 1503.6393 03:29:00.66M 2015-10-12T02:26:36.008Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.718 34.796 1503.6406 03:29:00.84M 2015-10-12T02:26:36.208Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.799 1503.6431 03:29:01.06M 2015-10-12T02:26:36.413Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.802 1503.6465 03:29:01.26M 2015-10-12T02:26:36.618Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6456 03:29:01.46M 2015-10-12T02:26:36.821Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6466 03:29:01.66M 2015-10-12T02:26:37.023Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6465 03:29:01.86M 2015-10-12T02:26:37.223Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.805 1503.6477 03:29:02.08M 2015-10-12T02:26:37.428Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6478 03:29:02.27M 2015-10-12T02:26:37.633Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.805 1503.6475 03:29:02.47M 2015-10-12T02:26:37.833Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.805 1503.6477 03:29:02.67M 2015-10-12T02:26:38.033Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.804 1503.6473 03:29:02.87M 2015-10-12T02:26:38.238Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6465 03:29:03.09M 2015-10-12T02:26:38.443Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6462 03:29:03.29M 2015-10-12T02:26:38.643Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.803 1503.6465 03:29:03.49M 2015-10-12T02:26:38.848Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.724 34.803 1503.6450 03:29:03.69M 2015-10-12T02:26:39.053Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.724 34.803 1503.6440 03:29:03.89M 2015-10-12T02:26:39.254Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.724 34.803 1503.6432 03:29:04.10M 2015-10-12T02:26:39.460Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.723 34.802 1503.6425 03:29:04.30M 2015-10-12T02:26:39.659Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.721 34.801 1503.6410 03:29:04.50M 2015-10-12T02:26:39.863Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.720 34.800 1503.6395 03:29:04.70M 2015-10-12T02:26:40.083Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.801 1503.6411 03:29:04.90M 2015-10-12T02:26:40.296Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.722 34.801 1503.6410 03:29:05.13M 2015-10-12T02:26:40.473Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.722 34.802 1503.6406 03:29:05.32M 2015-10-12T02:26:40.678Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.805 1503.6445 03:29:05.52M 2015-10-12T02:26:40.878Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.726 34.806 1503.6451 03:29:05.72M 2015-10-12T02:26:41.083Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.727 34.807 1503.6460 03:29:05.92M 2015-10-12T02:26:41.288Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.728 34.807 1503.6464 03:29:06.14M 2015-10-12T02:26:41.488Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.808 1503.6473 03:29:06.33M 2015-10-12T02:26:41.693Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6481 03:29:06.53M 2015-10-12T02:26:41.893Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.725 34.806 1503.6418 03:29:06.73M 2015-10-12T02:26:42.099Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.725 34.805 1503.6416 03:29:06.93M 2015-10-12T02:26:42.303Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.724 34.805 1503.6407 03:29:07.15M 2015-10-12T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.726 34.806 1503.6431 03:29:07.35M 2015-10-12T02:26:42.708Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.727 34.806 1503.6432 03:29:07.55M 2015-10-12T02:26:42.908Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.801 1503.6377 03:29:07.75M 2015-10-12T02:26:43.108Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.720 34.800 1503.6364 03:29:07.95M 2015-10-12T02:26:43.313Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.719 34.800 1503.6351 03:29:08.16M 2015-10-12T02:26:43.518Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.718 34.799 1503.6346 03:29:08.36M 2015-10-12T02:26:43.723Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.717 34.798 1503.6334 03:29:08.56M 2015-10-12T02:26:43.923Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6371 03:29:08.76M 2015-10-12T02:26:44.128Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.720 34.800 1503.6381 03:29:08.96M 2015-10-12T02:26:44.328Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.801 1503.6389 03:29:09.18M 2015-10-12T02:26:44.553Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.722 34.802 1503.6395 03:29:09.38M 2015-10-12T02:26:44.776Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.722 34.802 1503.6399 03:29:09.59M 2015-10-12T02:26:44.938Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.722 34.802 1503.6407 03:29:09.78M 2015-10-12T02:26:45.143Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6425 03:29:10.00M 2015-10-12T02:26:45.348Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6440 03:29:10.19M 2015-10-12T02:26:45.548Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6442 03:29:10.39M 2015-10-12T02:26:45.753Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.801 1503.6436 03:29:10.59M 2015-10-12T02:26:45.976Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6426 03:29:10.79M 2015-10-12T02:26:46.158Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6427 03:29:11.01M 2015-10-12T02:26:46.363Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6428 03:29:11.21M 2015-10-12T02:26:46.563Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.722 34.801 1503.6431 03:29:11.41M 2015-10-12T02:26:46.768Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.801 1503.6440 03:29:11.60M 2015-10-12T02:26:46.968Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6444 03:29:11.81M 2015-10-12T02:26:47.176Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6456 03:29:12.03M 2015-10-12T02:26:47.373Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6466 03:29:12.22M 2015-10-12T02:26:47.579Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6483 03:29:12.42M 2015-10-12T02:26:47.784Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6483 03:29:12.62M 2015-10-12T02:26:47.984Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6439 03:29:12.82M 2015-10-12T02:26:48.189Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6434 03:29:13.04M 2015-10-12T02:26:48.394Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6420 03:29:13.24M 2015-10-12T02:26:48.594Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.798 1503.6414 03:29:13.44M 2015-10-12T02:26:48.816Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.719 34.798 1503.6407 03:29:13.64M 2015-10-12T02:26:49.019Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.718 34.797 1503.6399 03:29:13.83M 2015-10-12T02:26:49.204Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.718 34.797 1503.6404 03:29:14.07M 2015-10-12T02:26:49.409Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.717 34.796 1503.6381 03:29:14.25M 2015-10-12T02:26:49.609Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.716 34.795 1503.6376 03:29:14.45M 2015-10-12T02:26:49.814Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.716 34.795 1503.6373 03:29:14.65M 2015-10-12T02:26:50.020Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.801 1503.6447 03:29:14.85M 2015-10-12T02:26:50.219Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6455 03:29:15.07M 2015-10-12T02:26:50.424Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.802 1503.6466 03:29:15.27M 2015-10-12T02:26:50.629Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.801 1503.6449 03:29:15.47M 2015-10-12T02:26:50.829Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.712 34.791 1503.6324 03:29:15.67M 2015-10-12T02:26:51.034Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.711 34.790 1503.6309 03:29:15.87M 2015-10-12T02:26:51.234Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6449 03:29:16.09M 2015-10-12T02:26:51.439Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.803 1503.6460 03:29:16.28M 2015-10-12T02:26:51.639Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6475 03:29:16.48M 2015-10-12T02:26:51.844Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6476 03:29:16.68M 2015-10-12T02:26:52.049Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6478 03:29:16.88M 2015-10-12T02:26:52.249Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6486 03:29:17.10M 2015-10-12T02:26:52.454Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6488 03:29:17.30M 2015-10-12T02:26:52.654Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.804 1503.6488 03:29:17.50M 2015-10-12T02:26:52.896Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6492 03:29:17.69M 2015-10-12T02:26:53.059Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6492 03:29:17.90M 2015-10-12T02:26:53.264Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6487 03:29:18.11M 2015-10-12T02:26:53.484Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6479 03:29:18.31M 2015-10-12T02:26:53.669Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6471 03:29:18.53M 2015-10-12T02:26:53.874Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6462 03:29:18.71M 2015-10-12T02:26:54.074Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6456 03:29:18.91M 2015-10-12T02:26:54.279Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.802 1503.6451 03:29:19.13M 2015-10-12T02:26:54.484Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.802 1503.6448 03:29:19.33M 2015-10-12T02:26:54.684Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.801 1503.6438 03:29:19.53M 2015-10-12T02:26:54.889Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6427 03:29:19.73M 2015-10-12T02:26:55.089Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.722 34.800 1503.6429 03:29:19.92M 2015-10-12T02:26:55.296Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.800 1503.6426 03:29:20.14M 2015-10-12T02:26:55.499Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6389 03:29:20.34M 2015-10-12T02:26:55.699Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.719 34.797 1503.6394 03:29:20.54M 2015-10-12T02:26:55.904Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.800 1503.6427 03:29:20.74M 2015-10-12T02:26:56.104Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6438 03:29:20.94M 2015-10-12T02:26:56.309Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.801 1503.6447 03:29:21.16M 2015-10-12T02:26:56.514Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.723 34.801 1503.6447 03:29:21.36M 2015-10-12T02:26:56.714Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6494 03:29:21.56M 2015-10-12T02:26:56.919Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6493 03:29:21.75M 2015-10-12T02:26:57.136Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6490 03:29:21.95M 2015-10-12T02:26:57.324Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.804 1503.6481 03:29:22.17M 2015-10-12T02:26:57.524Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6493 03:29:22.37M 2015-10-12T02:26:57.729Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6495 03:29:22.57M 2015-10-12T02:26:57.954Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.802 1503.6443 03:29:22.77M 2015-10-12T02:26:58.139Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6436 03:29:23.01M 2015-10-12T02:26:58.339Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6471 03:29:23.19M 2015-10-12T02:26:58.544Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.806 1503.6467 03:29:23.39M 2015-10-12T02:26:58.744Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.728 34.807 1503.6467 03:29:23.59M 2015-10-12T02:26:58.949Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.728 34.807 1503.6470 03:29:23.79M 2015-10-12T02:26:59.149Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.806 1503.6472 03:29:24.01M 2015-10-12T02:26:59.354Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.807 1503.6469 03:29:24.20M 2015-10-12T02:26:59.559Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.807 1503.6473 03:29:24.40M 2015-10-12T02:26:59.759Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6489 03:29:24.60M 2015-10-12T02:26:59.964Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.799 1503.6390 03:29:24.80M