2015-10-12T02:25:00.179Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.719 34.799 1503.6376 03:27:25.03M 2015-10-12T02:25:00.384Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.719 34.799 1503.6370 03:27:25.22M 2015-10-12T02:25:00.584Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.719 34.799 1503.6379 03:27:25.42M 2015-10-12T02:25:00.789Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6384 03:27:25.62M 2015-10-12T02:25:00.989Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.715 34.795 1503.6332 03:27:25.82M 2015-10-12T02:25:01.194Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.715 34.795 1503.6311 03:27:26.04M 2015-10-12T02:25:01.394Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.714 34.794 1503.6313 03:27:26.24M 2015-10-12T02:25:01.599Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.713 34.794 1503.6305 03:27:26.44M 2015-10-12T02:25:01.819Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.713 34.793 1503.6302 03:27:26.64M 2015-10-12T02:25:02.009Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.799 1503.6381 03:27:26.85M 2015-10-12T02:25:02.209Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.800 1503.6390 03:27:27.06M 2015-10-12T02:25:02.416Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6404 03:27:27.26M 2015-10-12T02:25:02.614Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.801 1503.6404 03:27:27.45M 2015-10-12T02:25:02.814Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.801 1503.6464 03:27:27.65M 2015-10-12T02:25:03.019Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.724 34.801 1503.6483 03:27:27.85M 2015-10-12T02:25:03.224Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6499 03:27:28.07M 2015-10-12T02:25:03.424Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.727 34.804 1503.6510 03:27:28.27M 2015-10-12T02:25:03.629Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.804 1503.6504 03:27:28.47M 2015-10-12T02:25:03.834Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.803 1503.6488 03:27:28.67M 2015-10-12T02:25:04.034Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6527 03:27:28.87M 2015-10-12T02:25:04.239Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.729 34.806 1503.6527 03:27:29.09M 2015-10-12T02:25:04.456Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.806 1503.6514 03:27:29.28M 2015-10-12T02:25:04.644Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.728 34.806 1503.6505 03:27:29.48M 2015-10-12T02:25:04.849Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6505 03:27:29.68M 2015-10-12T02:25:05.049Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6493 03:27:29.88M 2015-10-12T02:25:05.254Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6483 03:27:30.10M 2015-10-12T02:25:05.459Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6483 03:27:30.30M 2015-10-12T02:25:05.659Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.719 34.798 1503.6378 03:27:30.50M 2015-10-12T02:25:05.896Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.719 34.798 1503.6373 03:27:30.70M 2015-10-12T02:25:06.064Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.719 34.799 1503.6383 03:27:30.90M 2015-10-12T02:25:06.289Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.719 34.798 1503.6389 03:27:31.11M 2015-10-12T02:25:06.474Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.719 34.798 1503.6394 03:27:31.33M 2015-10-12T02:25:06.674Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6412 03:27:31.51M 2015-10-12T02:25:06.879Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.721 34.800 1503.6422 03:27:31.71M 2015-10-12T02:25:07.084Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.801 1503.6421 03:27:31.91M 2015-10-12T02:25:07.284Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6459 03:27:32.13M 2015-10-12T02:25:07.484Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.803 1503.6455 03:27:32.33M 2015-10-12T02:25:07.689Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.803 1503.6448 03:27:32.53M 2015-10-12T02:25:07.894Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.803 1503.6443 03:27:32.72M 2015-10-12T02:25:08.099Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6445 03:27:32.93M 2015-10-12T02:25:08.299Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.805 1503.6476 03:27:33.15M 2015-10-12T02:25:08.504Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6488 03:27:33.34M 2015-10-12T02:25:08.736Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6470 03:27:33.54M 2015-10-12T02:25:08.909Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.802 1503.6449 03:27:33.74M 2015-10-12T02:25:09.114Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6436 03:27:33.94M 2015-10-12T02:25:09.314Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.800 1503.6418 03:27:34.16M 2015-10-12T02:25:09.514Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.798 1503.6409 03:27:34.36M 2015-10-12T02:25:09.719Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.797 1503.6395 03:27:34.55M 2015-10-12T02:25:09.924Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.717 34.795 1503.6379 03:27:34.76M 2015-10-12T02:25:10.129Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.717 34.795 1503.6389 03:27:34.96M 2015-10-12T02:25:10.329Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.718 34.796 1503.6396 03:27:35.17M 2015-10-12T02:25:10.529Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.719 34.796 1503.6407 03:27:35.37M 2015-10-12T02:25:10.754Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.806 1503.6530 03:27:35.57M 2015-10-12T02:25:10.939Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.729 34.806 1503.6542 03:27:35.79M 2015-10-12T02:25:11.144Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.729 34.806 1503.6536 03:27:35.97M 2015-10-12T02:25:11.344Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.730 34.806 1503.6549 03:27:36.19M 2015-10-12T02:25:11.549Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.731 34.807 1503.6567 03:27:36.39M 2015-10-12T02:25:11.749Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.731 34.807 1503.6566 03:27:36.59M 2015-10-12T02:25:11.949Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.731 34.807 1503.6570 03:27:36.78M 2015-10-12T02:25:12.159Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.734 34.810 1503.6611 03:27:37.00M 2015-10-12T02:25:12.359Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.732 34.807 1503.6598 03:27:37.21M 2015-10-12T02:25:12.564Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.731 34.806 1503.6584 03:27:37.40M 2015-10-12T02:25:12.776Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.730 34.805 1503.6578 03:27:37.60M 2015-10-12T02:25:12.970Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.728 34.803 1503.6564 03:27:37.80M 2015-10-12T02:25:13.175Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.725 34.800 1503.6525 03:27:38.02M 2015-10-12T02:25:13.375Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.725 34.801 1503.6531 03:27:38.22M 2015-10-12T02:25:13.575Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.725 34.801 1503.6520 03:27:38.42M 2015-10-12T02:25:13.780Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.725 34.800 1503.6527 03:27:38.62M 2015-10-12T02:25:13.984Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.725 34.801 1503.6520 03:27:38.82M 2015-10-12T02:25:14.184Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.725 34.801 1503.6514 03:27:39.03M 2015-10-12T02:25:14.416Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.725 34.802 1503.6506 03:27:39.23M 2015-10-12T02:25:14.616Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.729 34.806 1503.6548 03:27:39.43M 2015-10-12T02:25:14.794Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6495 03:27:39.63M 2015-10-12T02:25:14.999Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.723 34.800 1503.6482 03:27:39.83M 2015-10-12T02:25:15.220Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.722 34.799 1503.6470 03:27:40.05M 2015-10-12T02:25:15.405Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.719 34.797 1503.6436 03:27:40.26M 2015-10-12T02:25:15.609Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.718 34.796 1503.6427 03:27:40.45M 2015-10-12T02:25:15.810Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.717 34.795 1503.6405 03:27:40.65M 2015-10-12T02:25:16.015Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.716 34.794 1503.6387 03:27:40.85M 2015-10-12T02:25:16.220Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.715 34.793 1503.6365 03:27:41.06M 2015-10-12T02:25:16.456Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.714 34.793 1503.6344 03:27:41.26M 2015-10-12T02:25:16.625Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6405 03:27:41.46M 2015-10-12T02:25:16.825Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6437 03:27:41.66M 2015-10-12T02:25:17.030Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.726 34.805 1503.6469 03:27:41.86M 2015-10-12T02:25:17.235Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.806 1503.6483 03:27:42.08M 2015-10-12T02:25:17.440Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.807 1503.6503 03:27:42.28M 2015-10-12T02:25:17.635Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6470 03:27:42.48M 2015-10-12T02:25:17.845Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6454 03:27:42.67M 2015-10-12T02:25:18.045Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6428 03:27:42.88M 2015-10-12T02:25:18.245Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6433 03:27:43.09M 2015-10-12T02:25:18.450Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6442 03:27:43.29M 2015-10-12T02:25:18.655Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6443 03:27:43.49M 2015-10-12T02:25:18.855Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6448 03:27:43.69M 2015-10-12T02:25:19.060Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.726 34.805 1503.6455 03:27:43.89M 2015-10-12T02:25:19.260Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6464 03:27:44.11M 2015-10-12T02:25:19.496Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6425 03:27:44.31M 2015-10-12T02:25:19.685Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6427 03:27:44.51M 2015-10-12T02:25:19.875Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.722 34.801 1503.6422 03:27:44.72M 2015-10-12T02:25:20.075Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6438 03:27:44.91M 2015-10-12T02:25:20.275Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6412 03:27:45.13M 2015-10-12T02:25:20.480Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6400 03:27:45.32M 2015-10-12T02:25:20.680Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6383 03:27:45.52M 2015-10-12T02:25:20.890Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.719 34.799 1503.6367 03:27:45.72M 2015-10-12T02:25:21.090Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.719 34.799 1503.6367 03:27:45.92M 2015-10-12T02:25:21.295Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.714 34.794 1503.6320 03:27:46.14M 2015-10-12T02:25:21.495Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.714 34.794 1503.6324 03:27:46.34M 2015-10-12T02:25:21.700Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.715 34.794 1503.6331 03:27:46.54M 2015-10-12T02:25:21.900Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.715 34.794 1503.6322 03:27:46.74M 2015-10-12T02:25:22.105Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.715 34.795 1503.6339 03:27:46.93M 2015-10-12T02:25:22.310Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.717 34.796 1503.6348 03:27:47.15M 2015-10-12T02:25:22.510Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.717 34.797 1503.6355 03:27:47.35M 2015-10-12T02:25:22.715Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.717 34.796 1503.6353 03:27:47.55M 2015-10-12T02:25:22.915Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6461 03:27:47.75M 2015-10-12T02:25:23.120Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6475 03:27:47.95M 2015-10-12T02:25:23.320Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6489 03:27:48.17M 2015-10-12T02:25:23.525Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6437 03:27:48.36M 2015-10-12T02:25:23.730Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.801 1503.6420 03:27:48.56M 2015-10-12T02:25:23.930Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6414 03:27:48.77M 2015-10-12T02:25:24.150Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.802 1503.6428 03:27:48.96M 2015-10-12T02:25:24.342Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6409 03:27:49.20M 2015-10-12T02:25:24.540Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6406 03:27:49.38M 2015-10-12T02:25:24.745Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.798 1503.6407 03:27:49.58M 2015-10-12T02:25:24.950Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.719 34.798 1503.6414 03:27:49.78M 2015-10-12T02:25:25.150Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.719 34.798 1503.6406 03:27:50.00M 2015-10-12T02:25:25.355Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.798 1503.6414 03:27:50.20M 2015-10-12T02:25:25.555Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.719 34.798 1503.6417 03:27:50.40M 2015-10-12T02:25:25.760Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.720 34.798 1503.6428 03:27:50.60M 2015-10-12T02:25:25.965Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6431 03:27:50.80M 2015-10-12T02:25:26.165Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.800 1503.6423 03:27:51.01M 2015-10-12T02:25:26.370Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6432 03:27:51.21M 2015-10-12T02:25:26.570Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6448 03:27:51.41M 2015-10-12T02:25:26.775Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6454 03:27:51.61M 2015-10-12T02:25:26.975Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.804 1503.6462 03:27:51.81M 2015-10-12T02:25:27.180Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6477 03:27:52.03M 2015-10-12T02:25:27.385Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6479 03:27:52.23M 2015-10-12T02:25:27.590Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6475 03:27:52.43M 2015-10-12T02:25:27.790Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6487 03:27:52.63M 2015-10-12T02:25:27.990Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6479 03:27:52.82M 2015-10-12T02:25:28.195Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.808 1503.6490 03:27:53.04M 2015-10-12T02:25:28.408Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6514 03:27:53.24M 2015-10-12T02:25:28.620Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.732 34.811 1503.6515 03:27:53.44M 2015-10-12T02:25:28.805Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.731 34.810 1503.6510 03:27:53.66M 2015-10-12T02:25:29.005Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.730 34.809 1503.6501 03:27:53.84M 2015-10-12T02:25:29.210Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6489 03:27:54.06M 2015-10-12T02:25:29.415Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6454 03:27:54.26M 2015-10-12T02:25:29.617Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.800 1503.6398 03:27:54.46M 2015-10-12T02:25:29.820Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6421 03:27:54.66M 2015-10-12T02:25:30.025Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6433 03:27:54.85M 2015-10-12T02:25:30.225Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6440 03:27:55.07M 2015-10-12T02:25:30.430Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.803 1503.6438 03:27:55.27M 2015-10-12T02:25:30.656Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6436 03:27:55.47M 2015-10-12T02:25:30.835Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6434 03:27:55.67M 2015-10-12T02:25:31.035Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6438 03:27:55.87M 2015-10-12T02:25:31.240Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.724 34.803 1503.6431 03:27:56.09M 2015-10-12T02:25:31.440Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6421 03:27:56.29M 2015-10-12T02:25:31.656Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.804 1503.6427 03:27:56.48M 2015-10-12T02:25:31.850Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6428 03:27:56.69M 2015-10-12T02:25:32.056Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.725 34.805 1503.6434 03:27:56.88M 2015-10-12T02:25:32.260Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.726 34.806 1503.6445 03:27:57.10M 2015-10-12T02:25:32.496Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.734 34.813 1503.6526 03:27:57.30M 2015-10-12T02:25:32.666Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.735 34.814 1503.6539 03:27:57.50M 2015-10-12T02:25:32.865Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.735 34.814 1503.6544 03:27:57.70M 2015-10-12T02:25:33.086Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.735 34.813 1503.6537 03:27:57.90M 2015-10-12T02:25:33.270Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.736 34.815 1503.6555 03:27:58.14M 2015-10-12T02:25:33.475Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.736 34.815 1503.6550 03:27:58.32M 2015-10-12T02:25:33.681Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.736 34.815 1503.6558 03:27:58.51M 2015-10-12T02:25:33.880Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.731 34.810 1503.6499 03:27:58.72M 2015-10-12T02:25:34.086Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6497 03:27:58.91M 2015-10-12T02:25:34.286Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.729 34.808 1503.6487 03:27:59.13M 2015-10-12T02:25:34.490Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.728 34.807 1503.6472 03:27:59.33M 2015-10-12T02:25:34.690Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.728 34.807 1503.6469 03:27:59.53M 2015-10-12T02:25:34.895Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6470 03:27:59.73M 2015-10-12T02:25:35.101Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6472 03:27:59.93M 2015-10-12T02:25:35.301Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6477 03:28:00.15M 2015-10-12T02:25:35.505Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6471 03:28:00.35M 2015-10-12T02:25:35.705Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6461 03:28:00.55M 2015-10-12T02:25:35.910Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6461 03:28:00.74M 2015-10-12T02:25:36.115Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6454 03:28:00.94M 2015-10-12T02:25:36.336Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.721 34.799 1503.6440 03:28:01.16M 2015-10-12T02:25:36.536Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.798 1503.6431 03:28:01.36M 2015-10-12T02:25:36.736Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.720 34.798 1503.6429 03:28:01.56M 2015-10-12T02:25:36.926Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.723 34.800 1503.6464 03:28:01.76M 2015-10-12T02:25:37.125Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.800 1503.6462 03:28:01.96M 2015-10-12T02:25:37.330Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.801 1503.6479 03:28:02.18M 2015-10-12T02:25:37.551Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.725 34.802 1503.6489 03:28:02.38M 2015-10-12T02:25:37.741Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6503 03:28:02.59M 2015-10-12T02:25:37.970Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.727 34.803 1503.6516 03:28:02.78M 2015-10-12T02:25:38.146Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.727 34.804 1503.6523 03:28:02.97M 2015-10-12T02:25:38.351Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6532 03:28:03.19M 2015-10-12T02:25:38.551Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.729 34.806 1503.6542 03:28:03.39M 2015-10-12T02:25:38.776Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.806 1503.6538 03:28:03.59M 2015-10-12T02:25:38.976Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6512 03:28:03.79M 2015-10-12T02:25:39.161Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6512 03:28:04.01M 2015-10-12T02:25:39.361Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6509 03:28:04.21M 2015-10-12T02:25:39.576Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6503 03:28:04.41M 2015-10-12T02:25:39.766Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6497 03:28:04.60M 2015-10-12T02:25:39.971Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6479 03:28:04.80M 2015-10-12T02:25:40.176Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6460 03:28:05.02M 2015-10-12T02:25:40.381Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.722 34.800 1503.6437 03:28:05.22M 2015-10-12T02:25:40.581Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6464 03:28:05.42M 2015-10-12T02:25:40.786Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.804 1503.6475 03:28:05.62M 2015-10-12T02:25:40.986Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6487 03:28:05.82M 2015-10-12T02:25:41.191Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6476 03:28:06.04M 2015-10-12T02:25:41.391Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6477 03:28:06.24M 2015-10-12T02:25:41.596Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6475 03:28:06.43M 2015-10-12T02:25:41.796Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6472 03:28:06.63M 2015-10-12T02:25:42.016Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6470 03:28:06.83M 2015-10-12T02:25:42.206Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.725 34.803 1503.6479 03:28:07.07M 2015-10-12T02:25:42.406Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6472 03:28:07.25M 2015-10-12T02:25:42.611Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6461 03:28:07.45M 2015-10-12T02:25:42.816Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.803 1503.6469 03:28:07.65M 2015-10-12T02:25:43.016Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6475 03:28:07.85M 2015-10-12T02:25:43.221Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6473 03:28:08.07M 2015-10-12T02:25:43.421Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6473 03:28:08.27M 2015-10-12T02:25:43.626Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6476 03:28:08.47M 2015-10-12T02:25:43.831Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6475 03:28:08.66M 2015-10-12T02:25:44.031Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6488 03:28:08.86M 2015-10-12T02:25:44.236Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6477 03:28:09.08M 2015-10-12T02:25:44.436Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6439 03:28:09.28M 2015-10-12T02:25:44.641Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6426 03:28:09.48M 2015-10-12T02:25:44.846Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6418 03:28:09.68M 2015-10-12T02:25:45.046Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6415 03:28:09.88M 2015-10-12T02:25:45.251Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.720 34.798 1503.6415 03:28:10.10M 2015-10-12T02:25:45.451Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.802 1503.6451 03:28:10.30M 2015-10-12T02:25:45.656Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6458 03:28:10.50M 2015-10-12T02:25:45.856Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.810 1503.6545 03:28:10.70M 2015-10-12T02:25:46.061Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.810 1503.6542 03:28:10.89M 2015-10-12T02:25:46.266Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.732 34.810 1503.6523 03:28:11.11M 2015-10-12T02:25:46.486Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.811 1503.6523 03:28:11.31M 2015-10-12T02:25:46.671Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.733 34.811 1503.6523 03:28:11.53M 2015-10-12T02:25:46.876Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.732 34.811 1503.6514 03:28:11.71M 2015-10-12T02:25:47.076Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.733 34.812 1503.6510 03:28:11.91M 2015-10-12T02:25:47.281Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.734 34.813 1503.6522 03:28:12.13M 2015-10-12T02:25:47.486Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.734 34.814 1503.6523 03:28:12.32M 2015-10-12T02:25:47.686Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.730 34.810 1503.6475 03:28:12.52M 2015-10-12T02:25:47.891Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.729 34.809 1503.6461 03:28:12.72M 2015-10-12T02:25:48.091Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6487 03:28:12.92M 2015-10-12T02:25:48.296Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6469 03:28:13.14M 2015-10-12T02:25:48.501Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6469 03:28:13.34M 2015-10-12T02:25:48.701Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6477 03:28:13.54M 2015-10-12T02:25:48.906Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6548 03:28:13.74M 2015-10-12T02:25:49.106Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.734 34.811 1503.6571 03:28:13.94M 2015-10-12T02:25:49.311Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.734 34.811 1503.6564 03:28:14.16M 2015-10-12T02:25:49.516Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6486 03:28:14.36M 2015-10-12T02:25:49.716Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6438 03:28:14.56M 2015-10-12T02:25:49.921Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6432 03:28:14.76M 2015-10-12T02:25:50.121Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6428 03:28:14.95M 2015-10-12T02:25:50.326Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.799 1503.6416 03:28:15.17M 2015-10-12T02:25:50.531Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.799 1503.6404 03:28:15.37M 2015-10-12T02:25:50.731Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.715 34.794 1503.6350 03:28:15.57M 2015-10-12T02:25:50.951Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.715 34.794 1503.6350 03:28:15.77M 2015-10-12T02:25:51.141Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6437 03:28:16.00M 2015-10-12T02:25:51.343Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.803 1503.6465 03:28:16.19M 2015-10-12T02:25:51.541Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.803 1503.6462 03:28:16.39M 2015-10-12T02:25:51.746Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.802 1503.6459 03:28:16.58M 2015-10-12T02:25:51.951Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6461 03:28:16.78M 2015-10-12T02:25:52.156Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.719 34.798 1503.6427 03:28:17.00M 2015-10-12T02:25:52.356Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.719 34.797 1503.6428 03:28:17.20M 2015-10-12T02:25:52.561Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.719 34.797 1503.6427 03:28:17.40M 2015-10-12T02:25:52.761Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.800 1503.6467 03:28:17.60M 2015-10-12T02:25:52.966Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.723 34.801 1503.6467 03:28:17.80M 2015-10-12T02:25:53.171Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.801 1503.6484 03:28:18.02M 2015-10-12T02:25:53.371Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.722 34.799 1503.6464 03:28:18.22M 2015-10-12T02:25:53.576Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.799 1503.6455 03:28:18.42M 2015-10-12T02:25:53.776Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6448 03:28:18.62M 2015-10-12T02:25:53.981Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6453 03:28:18.81M 2015-10-12T02:25:54.186Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.799 1503.6459 03:28:19.03M 2015-10-12T02:25:54.386Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.722 34.799 1503.6478 03:28:19.23M 2015-10-12T02:25:54.591Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6487 03:28:19.43M 2015-10-12T02:25:54.791Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.723 34.799 1503.6488 03:28:19.63M 2015-10-12T02:25:54.996Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6492 03:28:19.83M 2015-10-12T02:25:55.196Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.802 1503.6506 03:28:20.05M 2015-10-12T02:25:55.416Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6516 03:28:20.25M 2015-10-12T02:25:55.606Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.727 34.804 1503.6527 03:28:20.46M 2015-10-12T02:25:55.806Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.729 34.805 1503.6542 03:28:20.65M 2015-10-12T02:25:56.016Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.730 34.806 1503.6556 03:28:20.84M 2015-10-12T02:25:56.211Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.729 34.805 1503.6543 03:28:21.06M 2015-10-12T02:25:56.416Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.728 34.804 1503.6531 03:28:21.26M 2015-10-12T02:25:56.621Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.803 1503.6527 03:28:21.46M 2015-10-12T02:25:56.821Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.802 1503.6514 03:28:21.66M 2015-10-12T02:25:57.026Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.727 34.804 1503.6521 03:28:21.86M 2015-10-12T02:25:57.226Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.726 34.803 1503.6501 03:28:22.08M 2015-10-12T02:25:57.431Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.803 1503.6493 03:28:22.27M 2015-10-12T02:25:57.636Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.802 1503.6481 03:28:22.47M 2015-10-12T02:25:57.841Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.804 1503.6494 03:28:22.67M 2015-10-12T02:25:58.042Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6503 03:28:22.88M 2015-10-12T02:25:58.241Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6497 03:28:23.09M 2015-10-12T02:25:58.447Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6490 03:28:23.29M 2015-10-12T02:25:58.647Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.804 1503.6483 03:28:23.49M 2015-10-12T02:25:58.851Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6489 03:28:23.69M 2015-10-12T02:25:59.056Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6494 03:28:23.89M 2015-10-12T02:25:59.256Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6521 03:28:24.11M 2015-10-12T02:25:59.461Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.807 1503.6527 03:28:24.30M 2015-10-12T02:25:59.696Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6531 03:28:24.51M 2015-10-12T02:25:59.887Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6533 03:28:24.71M