2015-10-12T02:24:00.081Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.810 1503.6509 03:26:24.91M 2015-10-12T02:24:00.281Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.810 1503.6514 03:26:25.13M 2015-10-12T02:24:00.486Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.732 34.810 1503.6522 03:26:25.32M 2015-10-12T02:24:00.691Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.732 34.810 1503.6538 03:26:25.53M 2015-10-12T02:24:00.891Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.732 34.810 1503.6539 03:26:25.72M 2015-10-12T02:24:01.136Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.732 34.810 1503.6545 03:26:25.92M 2015-10-12T02:24:01.302Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.733 34.811 1503.6549 03:26:26.14M 2015-10-12T02:24:01.501Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.805 1503.6483 03:26:26.34M 2015-10-12T02:24:01.736Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.804 1503.6479 03:26:26.54M 2015-10-12T02:24:01.906Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.798 1503.6406 03:26:26.74M 2015-10-12T02:24:02.111Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6403 03:26:26.94M 2015-10-12T02:24:02.316Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.719 34.797 1503.6399 03:26:27.16M 2015-10-12T02:24:02.516Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6466 03:26:27.36M 2015-10-12T02:24:02.716Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6469 03:26:27.56M 2015-10-12T02:24:02.922Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6492 03:26:27.75M 2015-10-12T02:24:03.127Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.729 34.806 1503.6499 03:26:27.95M 2015-10-12T02:24:03.332Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.808 1503.6517 03:26:28.17M 2015-10-12T02:24:03.532Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.729 34.807 1503.6510 03:26:28.37M 2015-10-12T02:24:03.752Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.729 34.807 1503.6508 03:26:28.57M 2015-10-12T02:24:03.942Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6500 03:26:28.78M 2015-10-12T02:24:04.142Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.807 1503.6482 03:26:28.97M 2015-10-12T02:24:04.346Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6469 03:26:29.18M 2015-10-12T02:24:04.546Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.805 1503.6442 03:26:29.39M 2015-10-12T02:24:04.752Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.806 1503.6449 03:26:29.59M 2015-10-12T02:24:04.952Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.807 1503.6454 03:26:29.78M 2015-10-12T02:24:05.157Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6467 03:26:30.00M 2015-10-12T02:24:05.362Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.808 1503.6466 03:26:30.20M 2015-10-12T02:24:05.562Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.719 34.799 1503.6364 03:26:30.40M 2015-10-12T02:24:05.767Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.799 1503.6350 03:26:30.60M 2015-10-12T02:24:05.976Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.726 34.806 1503.6414 03:26:30.80M 2015-10-12T02:24:06.172Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.727 34.807 1503.6425 03:26:31.02M 2015-10-12T02:24:06.377Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.728 34.808 1503.6440 03:26:31.22M 2015-10-12T02:24:06.582Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.730 34.810 1503.6469 03:26:31.42M 2015-10-12T02:24:06.782Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.732 34.812 1503.6490 03:26:31.62M 2015-10-12T02:24:06.982Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.732 34.811 1503.6494 03:26:31.81M 2015-10-12T02:24:07.187Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.732 34.811 1503.6504 03:26:32.03M 2015-10-12T02:24:07.387Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.807 1503.6462 03:26:32.23M 2015-10-12T02:24:07.592Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.807 1503.6471 03:26:32.43M 2015-10-12T02:24:07.797Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.728 34.807 1503.6466 03:26:32.63M 2015-10-12T02:24:07.997Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.806 1503.6472 03:26:32.83M 2015-10-12T02:24:08.222Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6478 03:26:33.04M 2015-10-12T02:24:08.407Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6450 03:26:33.26M 2015-10-12T02:24:08.607Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6445 03:26:33.44M 2015-10-12T02:24:08.812Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6448 03:26:33.64M 2015-10-12T02:24:09.017Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6449 03:26:33.84M 2015-10-12T02:24:09.219Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.805 1503.6479 03:26:34.06M 2015-10-12T02:24:09.418Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6494 03:26:34.26M 2015-10-12T02:24:09.622Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.807 1503.6508 03:26:34.46M 2015-10-12T02:24:09.827Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.808 1503.6525 03:26:34.66M 2015-10-12T02:24:10.027Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6533 03:26:34.86M 2015-10-12T02:24:10.232Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.732 34.810 1503.6537 03:26:35.08M 2015-10-12T02:24:10.437Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6526 03:26:35.27M 2015-10-12T02:24:10.642Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6515 03:26:35.47M 2015-10-12T02:24:10.842Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6516 03:26:35.67M 2015-10-12T02:24:11.047Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.808 1503.6497 03:26:35.87M 2015-10-12T02:24:11.247Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.806 1503.6479 03:26:36.09M 2015-10-12T02:24:11.456Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.807 1503.6488 03:26:36.29M 2015-10-12T02:24:11.657Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6490 03:26:36.49M 2015-10-12T02:24:11.857Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.808 1503.6500 03:26:36.69M 2015-10-12T02:24:12.062Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.808 1503.6504 03:26:36.89M 2015-10-12T02:24:12.262Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6505 03:26:37.11M 2015-10-12T02:24:12.467Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6510 03:26:37.31M 2015-10-12T02:24:12.682Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6516 03:26:37.50M 2015-10-12T02:24:12.877Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6511 03:26:37.72M 2015-10-12T02:24:13.077Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.731 34.810 1503.6519 03:26:37.91M 2015-10-12T02:24:13.277Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.731 34.809 1503.6511 03:26:38.12M 2015-10-12T02:24:13.482Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.730 34.809 1503.6497 03:26:38.32M 2015-10-12T02:24:13.682Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.730 34.809 1503.6498 03:26:38.52M 2015-10-12T02:24:13.887Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.730 34.809 1503.6501 03:26:38.72M 2015-10-12T02:24:14.092Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.723 34.803 1503.6425 03:26:38.92M 2015-10-12T02:24:14.297Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.802 1503.6414 03:26:39.14M 2015-10-12T02:24:14.499Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6407 03:26:39.34M 2015-10-12T02:24:14.702Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6394 03:26:39.53M 2015-10-12T02:24:14.902Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.801 1503.6420 03:26:39.73M 2015-10-12T02:24:15.107Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.802 1503.6426 03:26:39.93M 2015-10-12T02:24:15.307Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6428 03:26:40.15M 2015-10-12T02:24:15.536Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.724 34.803 1503.6433 03:26:40.35M 2015-10-12T02:24:15.712Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.726 34.805 1503.6443 03:26:40.55M 2015-10-12T02:24:15.917Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.728 34.807 1503.6470 03:26:40.75M 2015-10-12T02:24:16.122Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.732 34.810 1503.6512 03:26:40.95M 2015-10-12T02:24:16.322Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.733 34.811 1503.6526 03:26:41.17M 2015-10-12T02:24:16.527Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.733 34.811 1503.6541 03:26:41.37M 2015-10-12T02:24:16.727Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6472 03:26:41.57M 2015-10-12T02:24:16.932Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6481 03:26:41.76M 2015-10-12T02:24:17.152Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6486 03:26:41.96M 2015-10-12T02:24:17.338Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.812 1503.6538 03:26:42.20M 2015-10-12T02:24:17.542Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.812 1503.6539 03:26:42.38M 2015-10-12T02:24:17.742Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.735 34.813 1503.6548 03:26:42.58M 2015-10-12T02:24:17.948Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.735 34.814 1503.6554 03:26:42.78M 2015-10-12T02:24:18.152Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.736 34.814 1503.6553 03:26:43.00M 2015-10-12T02:24:18.352Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.735 34.814 1503.6543 03:26:43.20M 2015-10-12T02:24:18.557Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.734 34.813 1503.6531 03:26:43.39M 2015-10-12T02:24:18.762Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.734 34.813 1503.6528 03:26:43.59M 2015-10-12T02:24:18.962Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.727 34.806 1503.6459 03:26:43.79M 2015-10-12T02:24:19.167Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.732 34.811 1503.6509 03:26:44.01M 2015-10-12T02:24:19.372Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.733 34.811 1503.6512 03:26:44.21M 2015-10-12T02:24:19.572Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.732 34.810 1503.6509 03:26:44.41M 2015-10-12T02:24:19.772Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6492 03:26:44.61M 2015-10-12T02:24:19.979Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.730 34.809 1503.6476 03:26:44.81M 2015-10-12T02:24:20.182Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.736 34.815 1503.6541 03:26:45.03M 2015-10-12T02:24:20.387Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.738 34.817 1503.6561 03:26:45.23M 2015-10-12T02:24:20.587Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.738 34.816 1503.6573 03:26:45.43M 2015-10-12T02:24:20.792Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.737 34.815 1503.6572 03:26:45.62M 2015-10-12T02:24:20.992Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.737 34.815 1503.6576 03:26:45.82M 2015-10-12T02:24:21.197Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.738 34.816 1503.6577 03:26:46.04M 2015-10-12T02:24:21.402Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.737 34.816 1503.6577 03:26:46.24M 2015-10-12T02:24:21.622Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6498 03:26:46.44M 2015-10-12T02:24:21.807Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6472 03:26:46.66M 2015-10-12T02:24:22.007Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.806 1503.6503 03:26:46.84M 2015-10-12T02:24:22.212Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6514 03:26:47.06M 2015-10-12T02:24:22.419Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.807 1503.6534 03:26:47.26M 2015-10-12T02:24:22.619Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.731 34.808 1503.6545 03:26:47.46M 2015-10-12T02:24:22.817Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.731 34.808 1503.6553 03:26:47.65M 2015-10-12T02:24:23.022Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.808 1503.6555 03:26:47.85M 2015-10-12T02:24:23.228Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.730 34.807 1503.6549 03:26:48.07M 2015-10-12T02:24:23.427Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.729 34.806 1503.6539 03:26:48.27M 2015-10-12T02:24:23.632Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.728 34.805 1503.6530 03:26:48.47M 2015-10-12T02:24:23.856Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.804 1503.6523 03:26:48.67M 2015-10-12T02:24:24.037Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6509 03:26:48.87M 2015-10-12T02:24:24.242Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.725 34.802 1503.6492 03:26:49.09M 2015-10-12T02:24:24.442Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.724 34.801 1503.6486 03:26:49.29M 2015-10-12T02:24:24.647Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6471 03:26:49.48M 2015-10-12T02:24:24.852Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.799 1503.6460 03:26:49.68M 2015-10-12T02:24:25.056Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.797 1503.6431 03:26:49.88M 2015-10-12T02:24:25.259Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.798 1503.6425 03:26:50.10M 2015-10-12T02:24:25.457Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.798 1503.6418 03:26:50.30M 2015-10-12T02:24:25.662Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6421 03:26:50.50M 2015-10-12T02:24:25.867Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6537 03:26:50.70M 2015-10-12T02:24:26.088Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.810 1503.6554 03:26:50.90M 2015-10-12T02:24:26.272Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.732 34.810 1503.6545 03:26:51.13M 2015-10-12T02:24:26.477Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6544 03:26:51.32M 2015-10-12T02:24:26.677Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.809 1503.6532 03:26:51.51M 2015-10-12T02:24:26.877Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6530 03:26:51.71M 2015-10-12T02:24:27.088Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6512 03:26:51.91M 2015-10-12T02:24:27.288Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6438 03:26:52.13M 2015-10-12T02:24:27.492Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6433 03:26:52.33M 2015-10-12T02:24:27.692Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.800 1503.6418 03:26:52.53M 2015-10-12T02:24:27.899Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6407 03:26:52.73M 2015-10-12T02:24:28.098Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6407 03:26:52.93M 2015-10-12T02:24:28.303Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.798 1503.6401 03:26:53.14M 2015-10-12T02:24:28.503Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.718 34.797 1503.6384 03:26:53.34M 2015-10-12T02:24:28.708Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.717 34.795 1503.6367 03:26:53.54M 2015-10-12T02:24:28.913Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6427 03:26:53.74M 2015-10-12T02:24:29.112Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6530 03:26:53.94M 2015-10-12T02:24:29.318Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6500 03:26:54.16M 2015-10-12T02:24:29.536Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.806 1503.6481 03:26:54.36M 2015-10-12T02:24:29.723Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.805 1503.6475 03:26:54.56M 2015-10-12T02:24:29.928Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6461 03:26:54.76M 2015-10-12T02:24:30.128Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6469 03:26:54.96M 2015-10-12T02:24:30.328Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6466 03:26:55.18M 2015-10-12T02:24:30.553Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.718 34.796 1503.6389 03:26:55.37M 2015-10-12T02:24:30.738Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.717 34.795 1503.6378 03:26:55.59M 2015-10-12T02:24:30.976Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.718 34.796 1503.6379 03:26:55.77M 2015-10-12T02:24:31.148Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.719 34.797 1503.6389 03:26:55.97M 2015-10-12T02:24:31.348Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.719 34.797 1503.6401 03:26:56.19M 2015-10-12T02:24:31.553Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.725 34.805 1503.6407 03:26:56.39M 2015-10-12T02:24:31.753Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.805 1503.6421 03:26:56.59M 2015-10-12T02:24:31.958Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6431 03:26:56.79M 2015-10-12T02:24:32.163Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6445 03:26:57.01M 2015-10-12T02:24:32.368Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6466 03:26:57.21M 2015-10-12T02:24:32.568Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6444 03:26:57.41M 2015-10-12T02:24:32.768Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6451 03:26:57.60M 2015-10-12T02:24:32.973Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6450 03:26:57.80M 2015-10-12T02:24:33.178Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.716 34.795 1503.6365 03:26:58.02M 2015-10-12T02:24:33.378Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.716 34.795 1503.6351 03:26:58.22M 2015-10-12T02:24:33.580Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.717 34.796 1503.6354 03:26:58.42M 2015-10-12T02:24:33.783Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.717 34.797 1503.6356 03:26:58.62M 2015-10-12T02:24:33.988Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.718 34.798 1503.6367 03:26:58.82M 2015-10-12T02:24:34.193Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.719 34.799 1503.6379 03:26:59.04M 2015-10-12T02:24:34.393Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.806 1503.6445 03:26:59.24M 2015-10-12T02:24:34.598Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.720 34.800 1503.6379 03:26:59.43M 2015-10-12T02:24:34.798Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.720 34.800 1503.6377 03:26:59.63M 2015-10-12T02:24:35.020Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.802 1503.6404 03:26:59.83M 2015-10-12T02:24:35.216Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.724 34.803 1503.6412 03:27:00.07M 2015-10-12T02:24:35.408Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.725 34.804 1503.6421 03:27:00.25M 2015-10-12T02:24:35.613Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.726 34.806 1503.6440 03:27:00.45M 2015-10-12T02:24:35.819Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.729 34.808 1503.6473 03:27:00.65M 2015-10-12T02:24:36.018Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.729 34.808 1503.6473 03:27:00.85M 2015-10-12T02:24:36.220Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6477 03:27:01.06M 2015-10-12T02:24:36.423Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.724 34.804 1503.6443 03:27:01.26M 2015-10-12T02:24:36.628Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.724 34.803 1503.6433 03:27:01.46M 2015-10-12T02:24:36.833Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.724 34.803 1503.6436 03:27:01.67M 2015-10-12T02:24:37.033Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.801 1503.6431 03:27:01.86M 2015-10-12T02:24:37.255Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.800 1503.6421 03:27:02.08M 2015-10-12T02:24:37.438Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.799 1503.6411 03:27:02.28M 2015-10-12T02:24:37.643Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6403 03:27:02.48M 2015-10-12T02:24:37.843Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.719 34.798 1503.6387 03:27:02.68M 2015-10-12T02:24:38.048Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6428 03:27:02.88M 2015-10-12T02:24:38.253Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6431 03:27:03.10M 2015-10-12T02:24:38.453Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6504 03:27:03.30M 2015-10-12T02:24:38.658Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.807 1503.6503 03:27:03.49M 2015-10-12T02:24:38.860Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.802 1503.6448 03:27:03.69M 2015-10-12T02:24:39.063Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.801 1503.6447 03:27:03.89M 2015-10-12T02:24:39.268Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6428 03:27:04.11M 2015-10-12T02:24:39.483Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6464 03:27:04.31M 2015-10-12T02:24:39.668Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6470 03:27:04.52M 2015-10-12T02:24:39.878Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6471 03:27:04.71M 2015-10-12T02:24:40.078Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.805 1503.6459 03:27:04.91M 2015-10-12T02:24:40.283Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6466 03:27:05.13M 2015-10-12T02:24:40.483Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6476 03:27:05.33M 2015-10-12T02:24:40.683Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6481 03:27:05.52M 2015-10-12T02:24:40.888Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.805 1503.6482 03:27:05.72M 2015-10-12T02:24:41.093Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.805 1503.6478 03:27:05.92M 2015-10-12T02:24:41.293Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6473 03:27:06.14M 2015-10-12T02:24:41.499Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.805 1503.6469 03:27:06.34M 2015-10-12T02:24:41.703Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.805 1503.6461 03:27:06.54M 2015-10-12T02:24:41.908Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6451 03:27:06.74M 2015-10-12T02:24:42.108Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.804 1503.6444 03:27:06.94M 2015-10-12T02:24:42.313Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6443 03:27:07.16M 2015-10-12T02:24:42.518Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6448 03:27:07.35M 2015-10-12T02:24:42.718Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6442 03:27:07.55M 2015-10-12T02:24:42.918Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.732 34.809 1503.6531 03:27:07.75M 2015-10-12T02:24:43.123Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6517 03:27:07.95M 2015-10-12T02:24:43.323Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.729 34.806 1503.6516 03:27:08.17M 2015-10-12T02:24:43.529Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6499 03:27:08.37M 2015-10-12T02:24:43.733Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6475 03:27:08.57M 2015-10-12T02:24:43.953Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6467 03:27:08.77M 2015-10-12T02:24:44.140Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6505 03:27:09.00M 2015-10-12T02:24:44.339Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.729 34.807 1503.6521 03:27:09.19M 2015-10-12T02:24:44.543Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.808 1503.6533 03:27:09.38M 2015-10-12T02:24:44.776Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.731 34.809 1503.6543 03:27:09.58M 2015-10-12T02:24:44.976Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6505 03:27:09.78M 2015-10-12T02:24:45.153Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6493 03:27:10.00M 2015-10-12T02:24:45.358Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.802 1503.6481 03:27:10.20M 2015-10-12T02:24:45.558Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6479 03:27:10.40M 2015-10-12T02:24:45.763Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6487 03:27:10.60M 2015-10-12T02:24:45.963Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.802 1503.6488 03:27:10.79M 2015-10-12T02:24:46.168Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.802 1503.6487 03:27:11.01M 2015-10-12T02:24:46.373Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.802 1503.6486 03:27:11.21M 2015-10-12T02:24:46.573Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.802 1503.6487 03:27:11.41M 2015-10-12T02:24:46.816Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.726 34.803 1503.6500 03:27:11.61M 2015-10-12T02:24:46.983Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6514 03:27:11.81M 2015-10-12T02:24:47.183Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6508 03:27:12.03M 2015-10-12T02:24:47.388Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6511 03:27:12.23M 2015-10-12T02:24:47.588Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.719 34.796 1503.6442 03:27:12.43M 2015-10-12T02:24:47.793Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.722 34.799 1503.6477 03:27:12.63M 2015-10-12T02:24:47.998Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.723 34.800 1503.6476 03:27:12.83M 2015-10-12T02:24:48.216Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6481 03:27:13.05M 2015-10-12T02:24:48.419Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.723 34.800 1503.6473 03:27:13.25M 2015-10-12T02:24:48.608Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6467 03:27:13.46M 2015-10-12T02:24:48.808Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.723 34.801 1503.6459 03:27:13.64M 2015-10-12T02:24:49.013Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6456 03:27:13.84M 2015-10-12T02:24:49.213Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6453 03:27:14.06M 2015-10-12T02:24:49.420Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.800 1503.6421 03:27:14.26M 2015-10-12T02:24:49.619Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.801 1503.6429 03:27:14.46M 2015-10-12T02:24:49.823Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6428 03:27:14.66M 2015-10-12T02:24:50.023Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6431 03:27:14.85M 2015-10-12T02:24:50.228Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.807 1503.6482 03:27:15.07M 2015-10-12T02:24:50.433Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.807 1503.6472 03:27:15.27M 2015-10-12T02:24:50.633Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.807 1503.6469 03:27:15.47M 2015-10-12T02:24:50.839Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.728 34.807 1503.6473 03:27:15.67M 2015-10-12T02:24:51.043Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6428 03:27:15.87M 2015-10-12T02:24:51.243Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6417 03:27:16.09M 2015-10-12T02:24:51.449Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.802 1503.6405 03:27:16.29M 2015-10-12T02:24:51.649Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.801 1503.6395 03:27:16.49M 2015-10-12T02:24:51.854Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.720 34.800 1503.6384 03:27:16.69M 2015-10-12T02:24:52.053Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.799 1503.6368 03:27:16.89M 2015-10-12T02:24:52.259Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.799 1503.6368 03:27:17.10M 2015-10-12T02:24:52.464Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.719 34.799 1503.6361 03:27:17.30M 2015-10-12T02:24:52.669Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.720 34.800 1503.6375 03:27:17.50M 2015-10-12T02:24:52.889Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.721 34.800 1503.6379 03:27:17.70M 2015-10-12T02:24:53.069Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6390 03:27:17.92M 2015-10-12T02:24:53.296Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.722 34.802 1503.6406 03:27:18.12M 2015-10-12T02:24:53.479Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6416 03:27:18.32M 2015-10-12T02:24:53.684Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6422 03:27:18.52M 2015-10-12T02:24:53.884Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6437 03:27:18.72M 2015-10-12T02:24:54.089Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6464 03:27:18.92M 2015-10-12T02:24:54.289Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.728 34.808 1503.6462 03:27:19.13M 2015-10-12T02:24:54.494Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.728 34.807 1503.6461 03:27:19.33M 2015-10-12T02:24:54.700Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6459 03:27:19.53M 2015-10-12T02:24:54.899Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.805 1503.6458 03:27:19.73M 2015-10-12T02:24:55.104Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6450 03:27:19.93M 2015-10-12T02:24:55.304Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6481 03:27:20.15M 2015-10-12T02:24:55.509Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.803 1503.6462 03:27:20.35M 2015-10-12T02:24:55.709Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6459 03:27:20.55M 2015-10-12T02:24:55.914Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6459 03:27:20.75M 2015-10-12T02:24:56.119Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6455 03:27:20.95M 2015-10-12T02:24:56.319Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6493 03:27:21.17M 2015-10-12T02:24:56.524Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6506 03:27:21.36M 2015-10-12T02:24:56.729Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6520 03:27:21.56M 2015-10-12T02:24:56.929Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6508 03:27:21.76M 2015-10-12T02:24:57.134Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6506 03:27:21.96M 2015-10-12T02:24:57.354Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.805 1503.6509 03:27:22.18M 2015-10-12T02:24:57.539Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.805 1503.6515 03:27:22.40M 2015-10-12T02:24:57.739Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6472 03:27:22.58M 2015-10-12T02:24:57.944Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.802 1503.6469 03:27:22.78M 2015-10-12T02:24:58.144Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.717 34.796 1503.6390 03:27:22.97M 2015-10-12T02:24:58.349Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.717 34.796 1503.6375 03:27:23.19M 2015-10-12T02:24:58.554Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.716 34.795 1503.6361 03:27:23.39M 2015-10-12T02:24:58.759Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.716 34.795 1503.6354 03:27:23.59M 2015-10-12T02:24:58.964Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.715 34.795 1503.6337 03:27:23.79M 2015-10-12T02:24:59.164Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.715 34.795 1503.6324 03:27:24.01M 2015-10-12T02:24:59.369Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.714 34.794 1503.6315 03:27:24.21M 2015-10-12T02:24:59.569Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.718 34.797 1503.6360 03:27:24.41M 2015-10-12T02:24:59.769Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.718 34.797 1503.6357 03:27:24.61M 2015-10-12T02:24:59.974Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.719 34.798 1503.6365 03:27:24.80M