2015-10-12T02:23:00.189Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.732 34.809 1503.6539 03:25:25.03M 2015-10-12T02:23:00.389Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.809 1503.6538 03:25:25.23M 2015-10-12T02:23:00.594Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.730 34.808 1503.6523 03:25:25.43M 2015-10-12T02:23:00.799Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.729 34.807 1503.6504 03:25:25.63M 2015-10-12T02:23:01.004Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6501 03:25:25.83M 2015-10-12T02:23:01.219Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.805 1503.6482 03:25:26.05M 2015-10-12T02:23:01.409Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.804 1503.6477 03:25:26.26M 2015-10-12T02:23:01.609Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.804 1503.6486 03:25:26.44M 2015-10-12T02:23:01.814Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.801 1503.6449 03:25:26.64M 2015-10-12T02:23:02.014Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.722 34.800 1503.6442 03:25:26.84M 2015-10-12T02:23:02.219Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.722 34.800 1503.6436 03:25:27.06M 2015-10-12T02:23:02.424Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6490 03:25:27.26M 2015-10-12T02:23:02.624Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6494 03:25:27.46M 2015-10-12T02:23:02.829Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.806 1503.6481 03:25:27.66M 2015-10-12T02:23:03.029Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6464 03:25:27.86M 2015-10-12T02:23:03.234Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6455 03:25:28.08M 2015-10-12T02:23:03.434Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6442 03:25:28.27M 2015-10-12T02:23:03.639Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6437 03:25:28.47M 2015-10-12T02:23:03.844Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6433 03:25:28.67M 2015-10-12T02:23:04.044Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6427 03:25:28.87M 2015-10-12T02:23:04.249Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6423 03:25:29.09M 2015-10-12T02:23:04.454Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6418 03:25:29.29M 2015-10-12T02:23:04.654Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.802 1503.6412 03:25:29.49M 2015-10-12T02:23:04.859Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6403 03:25:29.69M 2015-10-12T02:23:05.059Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6400 03:25:29.89M 2015-10-12T02:23:05.264Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.723 34.803 1503.6411 03:25:30.10M 2015-10-12T02:23:05.469Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.723 34.802 1503.6406 03:25:30.30M 2015-10-12T02:23:05.689Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6420 03:25:30.50M 2015-10-12T02:23:05.874Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6432 03:25:30.72M 2015-10-12T02:23:06.096Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.802 1503.6448 03:25:30.90M 2015-10-12T02:23:06.279Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6450 03:25:31.12M 2015-10-12T02:23:06.484Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6449 03:25:31.32M 2015-10-12T02:23:06.684Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6445 03:25:31.52M 2015-10-12T02:23:06.889Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6456 03:25:31.72M 2015-10-12T02:23:07.089Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.802 1503.6462 03:25:31.92M 2015-10-12T02:23:07.294Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.734 34.811 1503.6567 03:25:32.13M 2015-10-12T02:23:07.499Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.735 34.812 1503.6564 03:25:32.33M 2015-10-12T02:23:07.699Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.735 34.812 1503.6575 03:25:32.53M 2015-10-12T02:23:07.904Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.741 34.818 1503.6642 03:25:32.73M 2015-10-12T02:23:08.104Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.735 34.812 1503.6576 03:25:32.93M 2015-10-12T02:23:08.309Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.734 34.811 1503.6548 03:25:33.15M 2015-10-12T02:23:08.514Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.732 34.810 1503.6515 03:25:33.35M 2015-10-12T02:23:08.719Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.730 34.809 1503.6492 03:25:33.55M 2015-10-12T02:23:08.919Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6481 03:25:33.75M 2015-10-12T02:23:09.119Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6476 03:25:33.94M 2015-10-12T02:23:09.324Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.729 34.809 1503.6472 03:25:34.16M 2015-10-12T02:23:09.529Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.729 34.808 1503.6467 03:25:34.36M 2015-10-12T02:23:09.729Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.805 1503.6512 03:25:34.56M 2015-10-12T02:23:09.934Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.729 34.806 1503.6530 03:25:34.76M 2015-10-12T02:23:10.154Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.729 34.806 1503.6537 03:25:34.96M 2015-10-12T02:23:10.339Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.729 34.805 1503.6552 03:25:35.20M 2015-10-12T02:23:10.547Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.729 34.805 1503.6555 03:25:35.38M 2015-10-12T02:23:10.744Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.729 34.805 1503.6560 03:25:35.58M 2015-10-12T02:23:10.949Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.729 34.804 1503.6567 03:25:35.78M 2015-10-12T02:23:11.154Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.730 34.805 1503.6584 03:25:36.00M 2015-10-12T02:23:11.354Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.731 34.807 1503.6583 03:25:36.20M 2015-10-12T02:23:11.559Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.732 34.808 1503.6575 03:25:36.39M 2015-10-12T02:23:11.776Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.733 34.809 1503.6580 03:25:36.59M 2015-10-12T02:23:11.964Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.733 34.810 1503.6575 03:25:36.79M 2015-10-12T02:23:12.164Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.733 34.810 1503.6575 03:25:37.01M 2015-10-12T02:23:12.369Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.735 34.811 1503.6577 03:25:37.21M 2015-10-12T02:23:12.574Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.809 1503.6539 03:25:37.41M 2015-10-12T02:23:12.774Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.734 34.812 1503.6563 03:25:37.61M 2015-10-12T02:23:12.979Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.735 34.812 1503.6564 03:25:37.81M 2015-10-12T02:23:13.184Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.735 34.812 1503.6572 03:25:38.03M 2015-10-12T02:23:13.385Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.736 34.813 1503.6575 03:25:38.23M 2015-10-12T02:23:13.584Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.736 34.813 1503.6577 03:25:38.42M 2015-10-12T02:23:13.789Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.735 34.813 1503.6576 03:25:38.62M 2015-10-12T02:23:13.994Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.735 34.812 1503.6569 03:25:38.82M 2015-10-12T02:23:14.199Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.734 34.812 1503.6559 03:25:39.04M 2015-10-12T02:23:14.399Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.807 1503.6510 03:25:39.24M 2015-10-12T02:23:14.620Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.807 1503.6523 03:25:39.44M 2015-10-12T02:23:14.804Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.740 34.816 1503.6635 03:25:39.65M 2015-10-12T02:23:15.004Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.740 34.816 1503.6639 03:25:39.84M 2015-10-12T02:23:15.209Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.740 34.816 1503.6637 03:25:40.05M 2015-10-12T02:23:15.414Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.739 34.816 1503.6633 03:25:40.25M 2015-10-12T02:23:15.616Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.740 34.816 1503.6637 03:25:40.45M 2015-10-12T02:23:15.820Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.740 34.817 1503.6636 03:25:40.65M 2015-10-12T02:23:16.025Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.740 34.816 1503.6630 03:25:40.85M 2015-10-12T02:23:16.229Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.739 34.816 1503.6615 03:25:41.07M 2015-10-12T02:23:16.456Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.738 34.815 1503.6598 03:25:41.27M 2015-10-12T02:23:16.635Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.738 34.815 1503.6603 03:25:41.47M 2015-10-12T02:23:16.835Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.737 34.814 1503.6597 03:25:41.67M 2015-10-12T02:23:17.039Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.738 34.815 1503.6599 03:25:41.86M 2015-10-12T02:23:17.244Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.737 34.814 1503.6589 03:25:42.08M 2015-10-12T02:23:17.445Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.736 34.814 1503.6577 03:25:42.28M 2015-10-12T02:23:17.644Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.735 34.813 1503.6561 03:25:42.48M 2015-10-12T02:23:17.854Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.735 34.813 1503.6555 03:25:42.68M 2015-10-12T02:23:18.056Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.735 34.814 1503.6552 03:25:42.88M 2015-10-12T02:23:18.260Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6462 03:25:43.10M 2015-10-12T02:23:18.460Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6447 03:25:43.30M 2015-10-12T02:23:18.665Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6440 03:25:43.50M 2015-10-12T02:23:18.865Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6448 03:25:43.70M 2015-10-12T02:23:19.090Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.728 34.807 1503.6461 03:25:43.89M 2015-10-12T02:23:19.275Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.807 1503.6460 03:25:44.13M 2015-10-12T02:23:19.475Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.734 34.812 1503.6526 03:25:44.31M 2015-10-12T02:23:19.680Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.734 34.813 1503.6526 03:25:44.51M 2015-10-12T02:23:19.885Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.735 34.814 1503.6533 03:25:44.71M 2015-10-12T02:23:20.085Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.735 34.814 1503.6528 03:25:44.91M 2015-10-12T02:23:20.290Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.735 34.814 1503.6532 03:25:45.13M 2015-10-12T02:23:20.490Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.739 34.817 1503.6572 03:25:45.33M 2015-10-12T02:23:20.695Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.739 34.818 1503.6581 03:25:45.53M 2015-10-12T02:23:20.895Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.738 34.817 1503.6570 03:25:45.73M 2015-10-12T02:23:21.100Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.738 34.817 1503.6578 03:25:45.92M 2015-10-12T02:23:21.305Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.732 34.810 1503.6516 03:25:46.14M 2015-10-12T02:23:21.505Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6506 03:25:46.34M 2015-10-12T02:23:21.710Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6526 03:25:46.54M 2015-10-12T02:23:21.915Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6509 03:25:46.74M 2015-10-12T02:23:22.115Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.808 1503.6511 03:25:46.94M 2015-10-12T02:23:22.320Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6500 03:25:47.16M 2015-10-12T02:23:22.520Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6494 03:25:47.36M 2015-10-12T02:23:22.725Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6530 03:25:47.56M 2015-10-12T02:23:22.930Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.732 34.810 1503.6543 03:25:47.75M 2015-10-12T02:23:23.130Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.741 34.818 1503.6642 03:25:47.96M 2015-10-12T02:23:23.335Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.741 34.818 1503.6649 03:25:48.17M 2015-10-12T02:23:23.555Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.737 34.814 1503.6608 03:25:48.37M 2015-10-12T02:23:23.740Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.736 34.813 1503.6591 03:25:48.59M 2015-10-12T02:23:23.945Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.734 34.811 1503.6570 03:25:48.77M 2015-10-12T02:23:24.145Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.734 34.813 1503.6517 03:25:48.97M 2015-10-12T02:23:24.350Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.727 34.807 1503.6439 03:25:49.19M 2015-10-12T02:23:24.550Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.726 34.806 1503.6421 03:25:49.39M 2015-10-12T02:23:24.755Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.724 34.805 1503.6398 03:25:49.59M 2015-10-12T02:23:24.955Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.723 34.804 1503.6384 03:25:49.79M 2015-10-12T02:23:25.160Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.721 34.802 1503.6361 03:25:50.00M 2015-10-12T02:23:25.360Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.720 34.801 1503.6343 03:25:50.20M 2015-10-12T02:23:25.565Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.718 34.799 1503.6321 03:25:50.40M 2015-10-12T02:23:25.770Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.717 34.798 1503.6317 03:25:50.60M 2015-10-12T02:23:25.970Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.724 34.804 1503.6401 03:25:50.80M 2015-10-12T02:23:26.175Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6425 03:25:51.02M 2015-10-12T02:23:26.375Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6428 03:25:51.22M 2015-10-12T02:23:26.585Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6433 03:25:51.41M 2015-10-12T02:23:26.785Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6431 03:25:51.62M 2015-10-12T02:23:26.990Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6428 03:25:51.81M 2015-10-12T02:23:27.190Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.801 1503.6428 03:25:52.03M 2015-10-12T02:23:27.395Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.800 1503.6414 03:25:52.23M 2015-10-12T02:23:27.595Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6395 03:25:52.43M 2015-10-12T02:23:27.800Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.718 34.797 1503.6376 03:25:52.63M 2015-10-12T02:23:28.020Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.729 34.807 1503.6505 03:25:52.83M 2015-10-12T02:23:28.205Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.729 34.807 1503.6509 03:25:53.07M 2015-10-12T02:23:28.410Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.808 1503.6521 03:25:53.25M 2015-10-12T02:23:28.615Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.731 34.808 1503.6527 03:25:53.45M 2015-10-12T02:23:28.815Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.731 34.808 1503.6528 03:25:53.65M 2015-10-12T02:23:29.020Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.809 1503.6532 03:25:53.85M 2015-10-12T02:23:29.225Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.806 1503.6500 03:25:54.07M 2015-10-12T02:23:29.425Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.807 1503.6512 03:25:54.26M 2015-10-12T02:23:29.625Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6520 03:25:54.46M 2015-10-12T02:23:29.830Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.810 1503.6531 03:25:54.66M 2015-10-12T02:23:30.030Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.740 34.818 1503.6622 03:25:54.86M 2015-10-12T02:23:30.240Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.741 34.818 1503.6625 03:25:55.08M 2015-10-12T02:23:30.440Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.737 34.814 1503.6580 03:25:55.28M 2015-10-12T02:23:30.640Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.736 34.813 1503.6582 03:25:55.48M 2015-10-12T02:23:30.840Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.735 34.812 1503.6570 03:25:55.68M 2015-10-12T02:23:31.050Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.733 34.810 1503.6549 03:25:55.87M 2015-10-12T02:23:31.250Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.809 1503.6537 03:25:56.09M 2015-10-12T02:23:31.455Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.730 34.808 1503.6520 03:25:56.29M 2015-10-12T02:23:31.660Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.807 1503.6501 03:25:56.49M 2015-10-12T02:23:31.860Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6486 03:25:56.69M 2015-10-12T02:23:32.060Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6486 03:25:56.89M 2015-10-12T02:23:32.270Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6479 03:25:57.11M 2015-10-12T02:23:32.490Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.730 34.805 1503.6570 03:25:57.31M 2015-10-12T02:23:32.670Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.730 34.806 1503.6556 03:25:57.53M 2015-10-12T02:23:32.875Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.729 34.806 1503.6543 03:25:57.71M 2015-10-12T02:23:33.080Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.728 34.805 1503.6516 03:25:57.90M 2015-10-12T02:23:33.285Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6484 03:25:58.12M 2015-10-12T02:23:33.485Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6477 03:25:58.32M 2015-10-12T02:23:33.690Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.805 1503.6467 03:25:58.52M 2015-10-12T02:23:33.896Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6450 03:25:58.72M 2015-10-12T02:23:34.090Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6428 03:25:58.92M 2015-10-12T02:23:34.295Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6427 03:25:59.14M 2015-10-12T02:23:34.501Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6427 03:25:59.34M 2015-10-12T02:23:34.701Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.804 1503.6423 03:25:59.53M 2015-10-12T02:23:34.905Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.804 1503.6425 03:25:59.73M 2015-10-12T02:23:35.110Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6431 03:25:59.94M 2015-10-12T02:23:35.310Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.808 1503.6495 03:26:00.15M 2015-10-12T02:23:35.515Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6512 03:26:00.35M 2015-10-12T02:23:35.715Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.809 1503.6520 03:26:00.55M 2015-10-12T02:23:35.920Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.809 1503.6522 03:26:00.75M 2015-10-12T02:23:36.125Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6537 03:26:00.95M 2015-10-12T02:23:36.325Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.733 34.810 1503.6542 03:26:01.17M 2015-10-12T02:23:36.530Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.735 34.812 1503.6573 03:26:01.37M 2015-10-12T02:23:36.735Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.734 34.811 1503.6575 03:26:01.57M 2015-10-12T02:23:36.950Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.734 34.811 1503.6577 03:26:01.77M 2015-10-12T02:23:37.135Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.739 34.816 1503.6637 03:26:02.00M 2015-10-12T02:23:37.345Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.740 34.816 1503.6648 03:26:02.18M 2015-10-12T02:23:37.545Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.739 34.815 1503.6628 03:26:02.38M 2015-10-12T02:23:37.750Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.738 34.815 1503.6626 03:26:02.58M 2015-10-12T02:23:37.950Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6545 03:26:02.78M 2015-10-12T02:23:38.155Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6542 03:26:03.00M 2015-10-12T02:23:38.355Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6537 03:26:03.20M 2015-10-12T02:23:38.556Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6534 03:26:03.40M 2015-10-12T02:23:38.761Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.808 1503.6532 03:26:03.59M 2015-10-12T02:23:38.965Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.808 1503.6528 03:26:03.79M 2015-10-12T02:23:39.170Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6526 03:26:04.01M 2015-10-12T02:23:39.370Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.808 1503.6528 03:26:04.21M 2015-10-12T02:23:39.575Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6533 03:26:04.41M 2015-10-12T02:23:39.781Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.732 34.810 1503.6545 03:26:04.61M 2015-10-12T02:23:39.980Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.733 34.811 1503.6555 03:26:04.81M 2015-10-12T02:23:40.185Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.734 34.811 1503.6559 03:26:05.03M 2015-10-12T02:23:40.386Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.735 34.812 1503.6564 03:26:05.23M 2015-10-12T02:23:40.590Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.735 34.813 1503.6569 03:26:05.43M 2015-10-12T02:23:40.795Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.735 34.813 1503.6566 03:26:05.63M 2015-10-12T02:23:40.995Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.735 34.814 1503.6564 03:26:05.83M 2015-10-12T02:23:41.201Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.735 34.813 1503.6560 03:26:06.04M 2015-10-12T02:23:41.421Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.736 34.814 1503.6563 03:26:06.24M 2015-10-12T02:23:41.606Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.737 34.815 1503.6573 03:26:06.46M 2015-10-12T02:23:41.810Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.738 34.816 1503.6586 03:26:06.64M 2015-10-12T02:23:42.010Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.737 34.815 1503.6580 03:26:06.84M 2015-10-12T02:23:42.215Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.731 34.810 1503.6505 03:26:07.06M 2015-10-12T02:23:42.416Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.812 1503.6534 03:26:07.26M 2015-10-12T02:23:42.620Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.813 1503.6545 03:26:07.46M 2015-10-12T02:23:42.825Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.737 34.815 1503.6570 03:26:07.65M 2015-10-12T02:23:43.026Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.734 34.813 1503.6543 03:26:07.85M 2015-10-12T02:23:43.231Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.734 34.812 1503.6545 03:26:08.07M 2015-10-12T02:23:43.455Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.809 1503.6509 03:26:08.27M 2015-10-12T02:23:43.636Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.807 1503.6495 03:26:08.47M 2015-10-12T02:23:43.836Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.808 1503.6519 03:26:08.67M 2015-10-12T02:23:44.041Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.808 1503.6530 03:26:08.87M 2015-10-12T02:23:44.246Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.807 1503.6528 03:26:09.09M 2015-10-12T02:23:44.451Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.807 1503.6525 03:26:09.29M 2015-10-12T02:23:44.651Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.729 34.806 1503.6514 03:26:09.49M 2015-10-12T02:23:44.856Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.810 1503.6552 03:26:09.69M 2015-10-12T02:23:45.056Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.733 34.810 1503.6548 03:26:09.88M 2015-10-12T02:23:45.261Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.733 34.811 1503.6550 03:26:10.10M 2015-10-12T02:23:45.461Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.812 1503.6559 03:26:10.30M 2015-10-12T02:23:45.666Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.735 34.813 1503.6560 03:26:10.50M 2015-10-12T02:23:45.886Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.735 34.813 1503.6567 03:26:10.70M 2015-10-12T02:23:46.071Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6514 03:26:10.92M 2015-10-12T02:23:46.276Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.807 1503.6504 03:26:11.12M 2015-10-12T02:23:46.481Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6483 03:26:11.32M 2015-10-12T02:23:46.696Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.806 1503.6477 03:26:11.52M 2015-10-12T02:23:46.886Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.806 1503.6479 03:26:11.72M 2015-10-12T02:23:47.086Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6440 03:26:11.91M 2015-10-12T02:23:47.296Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6445 03:26:12.13M 2015-10-12T02:23:47.496Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6451 03:26:12.33M 2015-10-12T02:23:47.696Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.805 1503.6456 03:26:12.53M 2015-10-12T02:23:47.896Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6462 03:26:12.73M 2015-10-12T02:23:48.136Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6476 03:26:12.93M 2015-10-12T02:23:48.306Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.806 1503.6484 03:26:13.15M 2015-10-12T02:23:48.511Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6476 03:26:13.35M 2015-10-12T02:23:48.711Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.735 34.813 1503.6569 03:26:13.55M 2015-10-12T02:23:48.916Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.736 34.814 1503.6576 03:26:13.74M 2015-10-12T02:23:49.116Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.737 34.814 1503.6587 03:26:13.94M 2015-10-12T02:23:49.321Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.737 34.815 1503.6575 03:26:14.16M 2015-10-12T02:23:49.521Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.737 34.815 1503.6588 03:26:14.36M 2015-10-12T02:23:49.726Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.737 34.815 1503.6593 03:26:14.56M 2015-10-12T02:23:49.936Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.737 34.815 1503.6594 03:26:14.76M 2015-10-12T02:23:50.136Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.738 34.815 1503.6599 03:26:14.96M 2015-10-12T02:23:50.351Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.737 34.815 1503.6595 03:26:15.18M 2015-10-12T02:23:50.541Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.736 34.814 1503.6582 03:26:15.39M 2015-10-12T02:23:50.741Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.736 34.814 1503.6580 03:26:15.58M 2015-10-12T02:23:50.946Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.736 34.814 1503.6577 03:26:15.77M 2015-10-12T02:23:51.146Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.735 34.813 1503.6566 03:26:15.97M 2015-10-12T02:23:51.351Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.735 34.813 1503.6559 03:26:16.19M 2015-10-12T02:23:51.556Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.725 34.804 1503.6438 03:26:16.39M 2015-10-12T02:23:51.756Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6431 03:26:16.59M 2015-10-12T02:23:51.961Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6423 03:26:16.79M 2015-10-12T02:23:52.161Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6421 03:26:17.01M 2015-10-12T02:23:52.366Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6409 03:26:17.21M 2015-10-12T02:23:52.566Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.800 1503.6394 03:26:17.41M 2015-10-12T02:23:52.771Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.800 1503.6384 03:26:17.60M 2015-10-12T02:23:52.976Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.720 34.799 1503.6379 03:26:17.80M 2015-10-12T02:23:53.176Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.720 34.799 1503.6377 03:26:18.02M 2015-10-12T02:23:53.381Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.720 34.799 1503.6379 03:26:18.22M 2015-10-12T02:23:53.586Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.727 34.806 1503.6445 03:26:18.42M 2015-10-12T02:23:53.786Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.728 34.807 1503.6453 03:26:18.62M 2015-10-12T02:23:53.991Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.808 1503.6465 03:26:18.82M 2015-10-12T02:23:54.191Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.729 34.808 1503.6471 03:26:19.04M 2015-10-12T02:23:54.396Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.729 34.808 1503.6469 03:26:19.24M 2015-10-12T02:23:54.601Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6471 03:26:19.44M 2015-10-12T02:23:54.821Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.729 34.808 1503.6471 03:26:19.63M 2015-10-12T02:23:55.006Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.804 1503.6416 03:26:19.85M 2015-10-12T02:23:55.211Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.804 1503.6416 03:26:20.05M 2015-10-12T02:23:55.411Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6405 03:26:20.25M 2015-10-12T02:23:55.616Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6416 03:26:20.45M 2015-10-12T02:23:55.821Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6418 03:26:20.65M 2015-10-12T02:23:56.021Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.717 34.798 1503.6333 03:26:20.85M 2015-10-12T02:23:56.226Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.717 34.797 1503.6329 03:26:21.07M 2015-10-12T02:23:56.426Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.717 34.798 1503.6328 03:26:21.27M 2015-10-12T02:23:56.631Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.805 1503.6414 03:26:21.47M 2015-10-12T02:23:56.831Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.727 34.807 1503.6431 03:26:21.66M 2015-10-12T02:23:57.036Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.729 34.808 1503.6453 03:26:21.86M 2015-10-12T02:23:57.236Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.730 34.809 1503.6462 03:26:22.08M 2015-10-12T02:23:57.446Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.730 34.810 1503.6471 03:26:22.28M 2015-10-12T02:23:57.656Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.731 34.811 1503.6476 03:26:22.48M 2015-10-12T02:23:57.846Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.732 34.811 1503.6493 03:26:22.68M 2015-10-12T02:23:58.051Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.732 34.811 1503.6497 03:26:22.88M 2015-10-12T02:23:58.251Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.731 34.811 1503.6492 03:26:23.10M 2015-10-12T02:23:58.456Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.731 34.810 1503.6492 03:26:23.30M 2015-10-12T02:23:58.695Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.731 34.810 1503.6504 03:26:23.49M 2015-10-12T02:23:58.861Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6497 03:26:23.69M 2015-10-12T02:23:59.066Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.731 34.810 1503.6499 03:26:23.89M 2015-10-12T02:23:59.286Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.731 34.810 1503.6500 03:26:24.11M 2015-10-12T02:23:59.471Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.731 34.810 1503.6503 03:26:24.33M 2015-10-12T02:23:59.696Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.732 34.810 1503.6509 03:26:24.51M 2015-10-12T02:23:59.881Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.731 34.810 1503.6511 03:26:24.71M