2015-10-12T02:22:00.091Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.721 34.800 1503.6394 03:24:24.91M 2015-10-12T02:22:00.291Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6399 03:24:25.13M 2015-10-12T02:22:00.501Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.800 1503.6403 03:24:25.33M 2015-10-12T02:22:00.701Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6456 03:24:25.53M 2015-10-12T02:22:00.976Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.727 34.805 1503.6464 03:24:25.73M 2015-10-12T02:22:01.136Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.806 1503.6465 03:24:25.97M 2015-10-12T02:22:01.311Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.807 1503.6478 03:24:26.15M 2015-10-12T02:22:01.511Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6481 03:24:26.35M 2015-10-12T02:22:01.716Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.809 1503.6490 03:24:26.55M 2015-10-12T02:22:01.921Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6499 03:24:26.75M 2015-10-12T02:22:02.121Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.809 1503.6503 03:24:26.94M 2015-10-12T02:22:02.326Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.809 1503.6503 03:24:27.16M 2015-10-12T02:22:02.531Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6466 03:24:27.36M 2015-10-12T02:22:02.731Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6469 03:24:27.56M 2015-10-12T02:22:02.936Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.803 1503.6459 03:24:27.76M 2015-10-12T02:22:03.151Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.803 1503.6450 03:24:27.96M 2015-10-12T02:22:03.342Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6431 03:24:28.19M 2015-10-12T02:22:03.546Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.723 34.800 1503.6467 03:24:28.38M 2015-10-12T02:22:03.746Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.723 34.800 1503.6462 03:24:28.58M 2015-10-12T02:22:03.952Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.722 34.799 1503.6461 03:24:28.77M 2015-10-12T02:22:04.152Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.722 34.799 1503.6458 03:24:28.97M 2015-10-12T02:22:04.356Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.722 34.799 1503.6462 03:24:29.19M 2015-10-12T02:22:04.561Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.723 34.800 1503.6458 03:24:29.39M 2015-10-12T02:22:04.761Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.723 34.800 1503.6470 03:24:29.59M 2015-10-12T02:22:04.976Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.723 34.800 1503.6477 03:24:29.79M 2015-10-12T02:22:05.166Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.724 34.801 1503.6470 03:24:30.01M 2015-10-12T02:22:05.371Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6467 03:24:30.21M 2015-10-12T02:22:05.571Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6466 03:24:30.41M 2015-10-12T02:22:05.776Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6469 03:24:30.61M 2015-10-12T02:22:05.979Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6469 03:24:30.80M 2015-10-12T02:22:06.182Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6469 03:24:31.02M 2015-10-12T02:22:06.386Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.805 1503.6467 03:24:31.22M 2015-10-12T02:22:06.586Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.727 34.805 1503.6466 03:24:31.42M 2015-10-12T02:22:06.791Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.727 34.806 1503.6472 03:24:31.62M 2015-10-12T02:22:06.996Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6469 03:24:31.82M 2015-10-12T02:22:07.196Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6477 03:24:32.04M 2015-10-12T02:22:07.416Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6472 03:24:32.24M 2015-10-12T02:22:07.622Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.727 34.805 1503.6469 03:24:32.44M 2015-10-12T02:22:07.806Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.805 1503.6454 03:24:32.65M 2015-10-12T02:22:08.006Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6458 03:24:32.83M 2015-10-12T02:22:08.212Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6461 03:24:33.05M 2015-10-12T02:22:08.412Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.806 1503.6469 03:24:33.25M 2015-10-12T02:22:08.622Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.807 1503.6473 03:24:33.45M 2015-10-12T02:22:08.822Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.732 34.810 1503.6508 03:24:33.65M 2015-10-12T02:22:09.027Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.810 1503.6504 03:24:33.85M 2015-10-12T02:22:09.227Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.731 34.809 1503.6497 03:24:34.07M 2015-10-12T02:22:09.431Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6488 03:24:34.27M 2015-10-12T02:22:09.637Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.729 34.808 1503.6482 03:24:34.47M 2015-10-12T02:22:09.837Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.808 1503.6465 03:24:34.67M 2015-10-12T02:22:10.042Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.727 34.806 1503.6444 03:24:34.86M 2015-10-12T02:22:10.247Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.727 34.806 1503.6442 03:24:35.08M 2015-10-12T02:22:10.455Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.726 34.806 1503.6428 03:24:35.28M 2015-10-12T02:22:10.652Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.721 34.801 1503.6385 03:24:35.48M 2015-10-12T02:22:10.852Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6367 03:24:35.68M 2015-10-12T02:22:11.102Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.718 34.797 1503.6355 03:24:35.88M 2015-10-12T02:22:11.260Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.719 34.798 1503.6371 03:24:36.14M 2015-10-12T02:22:11.462Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.798 1503.6378 03:24:36.29M 2015-10-12T02:22:11.667Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6387 03:24:36.49M 2015-10-12T02:22:11.867Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.717 34.796 1503.6361 03:24:36.69M 2015-10-12T02:22:12.087Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6395 03:24:36.89M 2015-10-12T02:22:12.277Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.799 1503.6409 03:24:37.13M 2015-10-12T02:22:12.477Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.799 1503.6411 03:24:37.31M 2015-10-12T02:22:12.682Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.801 1503.6439 03:24:37.51M 2015-10-12T02:22:12.887Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.736 34.813 1503.6575 03:24:37.71M 2015-10-12T02:22:13.082Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.736 34.813 1503.6580 03:24:37.91M 2015-10-12T02:22:13.287Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.736 34.813 1503.6580 03:24:38.12M 2015-10-12T02:22:13.492Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.736 34.813 1503.6580 03:24:38.32M 2015-10-12T02:22:13.692Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.736 34.813 1503.6578 03:24:38.52M 2015-10-12T02:22:13.900Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.736 34.813 1503.6582 03:24:38.72M 2015-10-12T02:22:14.102Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.736 34.813 1503.6586 03:24:38.92M 2015-10-12T02:22:14.307Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.736 34.813 1503.6577 03:24:39.14M 2015-10-12T02:22:14.531Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.735 34.812 1503.6560 03:24:39.34M 2015-10-12T02:22:14.712Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.734 34.811 1503.6547 03:24:39.54M 2015-10-12T02:22:14.912Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.811 1503.6539 03:24:39.74M 2015-10-12T02:22:15.117Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.811 1503.6537 03:24:39.94M 2015-10-12T02:22:15.317Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.733 34.811 1503.6526 03:24:40.16M 2015-10-12T02:22:15.522Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.811 1503.6516 03:24:40.36M 2015-10-12T02:22:15.736Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.732 34.810 1503.6505 03:24:40.55M 2015-10-12T02:22:15.927Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.731 34.810 1503.6500 03:24:40.75M 2015-10-12T02:22:16.132Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6509 03:24:40.95M 2015-10-12T02:22:16.332Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6520 03:24:41.17M 2015-10-12T02:22:16.552Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6528 03:24:41.37M 2015-10-12T02:22:16.738Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.733 34.810 1503.6537 03:24:41.59M 2015-10-12T02:22:16.942Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.733 34.810 1503.6538 03:24:41.77M 2015-10-12T02:22:17.147Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.732 34.810 1503.6530 03:24:41.97M 2015-10-12T02:22:17.347Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.811 1503.6537 03:24:42.19M 2015-10-12T02:22:17.552Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.811 1503.6542 03:24:42.39M 2015-10-12T02:22:17.757Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.734 34.812 1503.6547 03:24:42.59M 2015-10-12T02:22:17.957Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.807 1503.6486 03:24:42.79M 2015-10-12T02:22:18.162Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.807 1503.6479 03:24:43.00M 2015-10-12T02:22:18.362Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6472 03:24:43.20M 2015-10-12T02:22:18.567Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6466 03:24:43.40M 2015-10-12T02:22:18.772Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6461 03:24:43.60M 2015-10-12T02:22:18.972Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.805 1503.6451 03:24:43.80M 2015-10-12T02:22:19.179Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.806 1503.6442 03:24:44.02M 2015-10-12T02:22:19.382Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.805 1503.6429 03:24:44.21M 2015-10-12T02:22:19.582Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6426 03:24:44.42M 2015-10-12T02:22:19.782Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.806 1503.6415 03:24:44.61M 2015-10-12T02:22:19.987Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.726 34.804 1503.6475 03:24:44.81M 2015-10-12T02:22:20.192Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.804 1503.6494 03:24:45.03M 2015-10-12T02:22:20.392Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.804 1503.6490 03:24:45.23M 2015-10-12T02:22:20.597Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.803 1503.6489 03:24:45.43M 2015-10-12T02:22:20.802Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6483 03:24:45.63M 2015-10-12T02:22:21.022Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6522 03:24:45.83M 2015-10-12T02:22:21.207Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6543 03:24:46.06M 2015-10-12T02:22:21.412Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.808 1503.6548 03:24:46.25M 2015-10-12T02:22:21.612Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.808 1503.6545 03:24:46.45M 2015-10-12T02:22:21.820Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.732 34.809 1503.6550 03:24:46.64M 2015-10-12T02:22:22.018Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.733 34.811 1503.6556 03:24:46.84M 2015-10-12T02:22:22.222Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.734 34.812 1503.6564 03:24:47.06M 2015-10-12T02:22:22.427Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.734 34.812 1503.6564 03:24:47.26M 2015-10-12T02:22:22.656Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.734 34.812 1503.6560 03:24:47.46M 2015-10-12T02:22:22.832Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.733 34.811 1503.6547 03:24:47.66M 2015-10-12T02:22:23.032Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.733 34.811 1503.6543 03:24:47.86M 2015-10-12T02:22:23.237Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.733 34.810 1503.6548 03:24:48.08M 2015-10-12T02:22:23.442Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.732 34.810 1503.6545 03:24:48.28M 2015-10-12T02:22:23.642Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.809 1503.6534 03:24:48.47M 2015-10-12T02:22:23.847Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.809 1503.6539 03:24:48.67M 2015-10-12T02:22:24.047Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.809 1503.6548 03:24:48.87M 2015-10-12T02:22:24.252Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6544 03:24:49.09M 2015-10-12T02:22:24.459Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6541 03:24:49.29M 2015-10-12T02:22:24.662Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.808 1503.6525 03:24:49.49M 2015-10-12T02:22:24.862Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6510 03:24:49.69M 2015-10-12T02:22:25.062Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.807 1503.6508 03:24:49.89M 2015-10-12T02:22:25.267Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6500 03:24:50.11M 2015-10-12T02:22:25.487Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6490 03:24:50.30M 2015-10-12T02:22:25.672Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6486 03:24:50.52M 2015-10-12T02:22:25.877Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6483 03:24:50.70M 2015-10-12T02:22:26.096Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6476 03:24:50.90M 2015-10-12T02:22:26.282Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6464 03:24:51.12M 2015-10-12T02:22:26.487Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6455 03:24:51.32M 2015-10-12T02:22:26.687Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6455 03:24:51.52M 2015-10-12T02:22:26.892Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6449 03:24:51.72M 2015-10-12T02:22:27.092Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6448 03:24:51.92M 2015-10-12T02:22:27.298Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6444 03:24:52.14M 2015-10-12T02:22:27.497Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6447 03:24:52.33M 2015-10-12T02:22:27.702Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6438 03:24:52.53M 2015-10-12T02:22:27.936Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6447 03:24:52.73M 2015-10-12T02:22:28.107Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6455 03:24:52.93M 2015-10-12T02:22:28.313Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6459 03:24:53.15M 2015-10-12T02:22:28.517Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6465 03:24:53.35M 2015-10-12T02:22:28.717Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6470 03:24:53.55M 2015-10-12T02:22:28.922Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6472 03:24:53.75M 2015-10-12T02:22:29.123Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6469 03:24:53.95M 2015-10-12T02:22:29.336Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.729 34.807 1503.6478 03:24:54.17M 2015-10-12T02:22:29.527Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.729 34.807 1503.6488 03:24:54.37M 2015-10-12T02:22:29.732Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.729 34.807 1503.6493 03:24:54.56M 2015-10-12T02:22:29.957Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.807 1503.6494 03:24:54.76M 2015-10-12T02:22:30.142Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6506 03:24:55.00M 2015-10-12T02:22:30.342Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.808 1503.6511 03:24:55.18M 2015-10-12T02:22:30.547Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.730 34.808 1503.6515 03:24:55.38M 2015-10-12T02:22:30.776Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6522 03:24:55.58M 2015-10-12T02:22:30.953Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6522 03:24:55.78M 2015-10-12T02:22:31.158Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.730 34.808 1503.6525 03:24:56.00M 2015-10-12T02:22:31.362Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.808 1503.6527 03:24:56.20M 2015-10-12T02:22:31.562Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.731 34.808 1503.6532 03:24:56.40M 2015-10-12T02:22:31.768Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.808 1503.6533 03:24:56.59M 2015-10-12T02:22:31.968Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.731 34.809 1503.6536 03:24:56.79M 2015-10-12T02:22:32.173Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.731 34.809 1503.6532 03:24:57.01M 2015-10-12T02:22:32.373Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.730 34.809 1503.6520 03:24:57.21M 2015-10-12T02:22:32.578Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.730 34.808 1503.6514 03:24:57.41M 2015-10-12T02:22:32.778Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6499 03:24:57.61M 2015-10-12T02:22:32.979Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6497 03:24:57.81M 2015-10-12T02:22:33.188Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6492 03:24:58.02M 2015-10-12T02:22:33.388Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6486 03:24:58.23M 2015-10-12T02:22:33.614Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6476 03:24:58.42M 2015-10-12T02:22:33.793Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6503 03:24:58.62M 2015-10-12T02:22:33.993Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.808 1503.6514 03:24:58.82M 2015-10-12T02:22:34.203Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.808 1503.6512 03:24:59.04M 2015-10-12T02:22:34.419Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.731 34.809 1503.6530 03:24:59.24M 2015-10-12T02:22:34.608Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.732 34.810 1503.6536 03:24:59.46M 2015-10-12T02:22:34.808Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.732 34.810 1503.6533 03:24:59.64M 2015-10-12T02:22:35.013Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.809 1503.6538 03:24:59.84M 2015-10-12T02:22:35.218Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.809 1503.6543 03:25:00.06M 2015-10-12T02:22:35.418Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6536 03:25:00.26M 2015-10-12T02:22:35.623Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.808 1503.6522 03:25:00.46M 2015-10-12T02:22:35.823Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.808 1503.6512 03:25:00.65M 2015-10-12T02:22:36.028Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6500 03:25:00.85M 2015-10-12T02:22:36.228Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6490 03:25:01.07M 2015-10-12T02:22:36.438Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6492 03:25:01.27M 2015-10-12T02:22:36.633Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6498 03:25:01.47M 2015-10-12T02:22:36.838Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.808 1503.6508 03:25:01.67M 2015-10-12T02:22:37.043Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6514 03:25:01.87M 2015-10-12T02:22:37.248Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.807 1503.6511 03:25:02.09M 2015-10-12T02:22:37.448Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.732 34.809 1503.6543 03:25:02.29M 2015-10-12T02:22:37.653Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.733 34.810 1503.6547 03:25:02.48M 2015-10-12T02:22:37.858Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.733 34.810 1503.6541 03:25:02.68M 2015-10-12T02:22:38.058Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.738 34.815 1503.6583 03:25:02.88M 2015-10-12T02:22:38.263Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.738 34.816 1503.6571 03:25:03.10M 2015-10-12T02:22:38.468Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.738 34.816 1503.6589 03:25:03.30M 2015-10-12T02:22:38.668Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.739 34.816 1503.6589 03:25:03.50M 2015-10-12T02:22:38.888Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.739 34.817 1503.6592 03:25:03.70M 2015-10-12T02:22:39.073Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.739 34.816 1503.6593 03:25:03.91M 2015-10-12T02:22:39.278Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.739 34.817 1503.6597 03:25:04.12M 2015-10-12T02:22:39.478Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.739 34.817 1503.6597 03:25:04.31M 2015-10-12T02:22:39.683Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.738 34.816 1503.6587 03:25:04.51M 2015-10-12T02:22:39.888Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.738 34.816 1503.6573 03:25:04.71M 2015-10-12T02:22:40.088Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.737 34.816 1503.6560 03:25:04.91M 2015-10-12T02:22:40.293Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.737 34.815 1503.6549 03:25:05.13M 2015-10-12T02:22:40.493Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.736 34.815 1503.6536 03:25:05.33M 2015-10-12T02:22:40.698Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.735 34.814 1503.6533 03:25:05.53M 2015-10-12T02:22:40.899Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.734 34.812 1503.6530 03:25:05.73M 2015-10-12T02:22:41.103Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.733 34.811 1503.6536 03:25:05.92M 2015-10-12T02:22:41.308Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.733 34.810 1503.6537 03:25:06.15M 2015-10-12T02:22:41.536Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.731 34.809 1503.6538 03:25:06.35M 2015-10-12T02:22:41.713Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.807 1503.6526 03:25:06.54M 2015-10-12T02:22:41.918Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.728 34.806 1503.6509 03:25:06.74M 2015-10-12T02:22:42.118Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.808 1503.6543 03:25:06.94M 2015-10-12T02:22:42.323Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.732 34.809 1503.6561 03:25:07.16M 2015-10-12T02:22:42.523Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.809 1503.6560 03:25:07.36M 2015-10-12T02:22:42.728Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.732 34.809 1503.6564 03:25:07.56M 2015-10-12T02:22:42.928Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.732 34.809 1503.6559 03:25:07.76M 2015-10-12T02:22:43.133Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.732 34.809 1503.6567 03:25:07.96M 2015-10-12T02:22:43.353Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.803 1503.6489 03:25:08.18M 2015-10-12T02:22:43.540Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.803 1503.6487 03:25:08.39M 2015-10-12T02:22:43.743Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.803 1503.6490 03:25:08.57M 2015-10-12T02:22:43.948Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.803 1503.6486 03:25:08.77M 2015-10-12T02:22:44.148Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6483 03:25:08.97M 2015-10-12T02:22:44.353Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.803 1503.6462 03:25:09.19M 2015-10-12T02:22:44.553Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6438 03:25:09.39M 2015-10-12T02:22:44.775Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6479 03:25:09.59M 2015-10-12T02:22:44.963Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6473 03:25:09.79M 2015-10-12T02:22:45.163Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6467 03:25:10.01M 2015-10-12T02:22:45.368Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.727 34.806 1503.6461 03:25:10.21M 2015-10-12T02:22:45.568Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.728 34.807 1503.6472 03:25:10.40M 2015-10-12T02:22:45.773Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6453 03:25:10.60M 2015-10-12T02:22:45.983Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6447 03:25:10.80M 2015-10-12T02:22:46.179Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6438 03:25:11.02M 2015-10-12T02:22:46.383Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6448 03:25:11.22M 2015-10-12T02:22:46.583Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.734 34.812 1503.6554 03:25:11.42M 2015-10-12T02:22:46.788Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.810 1503.6526 03:25:11.62M 2015-10-12T02:22:46.993Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.810 1503.6515 03:25:11.82M 2015-10-12T02:22:47.193Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6521 03:25:12.04M 2015-10-12T02:22:47.398Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.733 34.811 1503.6532 03:25:12.23M 2015-10-12T02:22:47.603Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.733 34.812 1503.6534 03:25:12.43M 2015-10-12T02:22:47.818Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6455 03:25:12.63M 2015-10-12T02:22:48.003Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6445 03:25:12.85M 2015-10-12T02:22:48.208Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6442 03:25:13.05M 2015-10-12T02:22:48.413Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6443 03:25:13.25M 2015-10-12T02:22:48.618Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6437 03:25:13.45M 2015-10-12T02:22:48.820Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.803 1503.6434 03:25:13.65M 2015-10-12T02:22:49.023Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6420 03:25:13.85M 2015-10-12T02:22:49.228Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6490 03:25:14.07M 2015-10-12T02:22:49.428Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.808 1503.6492 03:25:14.27M 2015-10-12T02:22:49.633Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.735 34.813 1503.6549 03:25:14.46M 2015-10-12T02:22:49.833Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.735 34.813 1503.6543 03:25:14.66M 2015-10-12T02:22:50.038Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.734 34.813 1503.6531 03:25:14.86M 2015-10-12T02:22:50.243Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.734 34.813 1503.6516 03:25:15.08M 2015-10-12T02:22:50.443Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6495 03:25:15.28M 2015-10-12T02:22:50.648Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6488 03:25:15.48M 2015-10-12T02:22:50.848Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.738 34.816 1503.6563 03:25:15.68M 2015-10-12T02:22:51.053Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.735 34.814 1503.6539 03:25:15.88M 2015-10-12T02:22:51.253Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.736 34.815 1503.6548 03:25:16.10M 2015-10-12T02:22:51.459Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.736 34.815 1503.6543 03:25:16.29M 2015-10-12T02:22:51.696Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.735 34.814 1503.6536 03:25:16.49M 2015-10-12T02:22:51.863Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.734 34.813 1503.6522 03:25:16.69M 2015-10-12T02:22:52.068Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.733 34.813 1503.6509 03:25:16.89M 2015-10-12T02:22:52.288Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.733 34.812 1503.6499 03:25:17.11M 2015-10-12T02:22:52.473Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.732 34.812 1503.6487 03:25:17.33M 2015-10-12T02:22:52.673Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.731 34.811 1503.6484 03:25:17.51M 2015-10-12T02:22:52.883Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.731 34.810 1503.6478 03:25:17.71M 2015-10-12T02:22:53.083Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.805 1503.6428 03:25:17.91M 2015-10-12T02:22:53.284Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.806 1503.6443 03:25:18.12M 2015-10-12T02:22:53.488Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.728 34.807 1503.6459 03:25:18.32M 2015-10-12T02:22:53.689Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.729 34.808 1503.6475 03:25:18.52M 2015-10-12T02:22:53.894Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.808 1503.6490 03:25:18.72M 2015-10-12T02:22:54.099Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.737 34.815 1503.6572 03:25:18.92M 2015-10-12T02:22:54.304Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.737 34.815 1503.6572 03:25:19.14M 2015-10-12T02:22:54.504Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.736 34.815 1503.6572 03:25:19.34M 2015-10-12T02:22:54.708Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.737 34.815 1503.6575 03:25:19.54M 2015-10-12T02:22:54.908Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6516 03:25:19.74M 2015-10-12T02:22:55.114Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6508 03:25:19.94M 2015-10-12T02:22:55.318Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6499 03:25:20.16M 2015-10-12T02:22:55.518Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6493 03:25:20.36M 2015-10-12T02:22:55.723Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6484 03:25:20.55M 2015-10-12T02:22:55.923Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.804 1503.6470 03:25:20.75M 2015-10-12T02:22:56.129Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.803 1503.6459 03:25:20.95M 2015-10-12T02:22:56.329Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6451 03:25:21.17M 2015-10-12T02:22:56.534Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6453 03:25:21.37M 2015-10-12T02:22:56.754Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.802 1503.6450 03:25:21.57M 2015-10-12T02:22:56.976Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6443 03:25:21.78M 2015-10-12T02:22:57.144Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6449 03:25:21.97M 2015-10-12T02:22:57.344Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6455 03:25:22.18M 2015-10-12T02:22:57.549Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6451 03:25:22.38M 2015-10-12T02:22:57.776Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6458 03:25:22.58M 2015-10-12T02:22:57.954Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.811 1503.6545 03:25:22.78M 2015-10-12T02:22:58.159Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.809 1503.6527 03:25:23.00M 2015-10-12T02:22:58.359Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.809 1503.6511 03:25:23.20M 2015-10-12T02:22:58.564Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.808 1503.6501 03:25:23.40M 2015-10-12T02:22:58.769Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.739 34.817 1503.6608 03:25:23.60M 2015-10-12T02:22:58.969Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.740 34.817 1503.6624 03:25:23.80M 2015-10-12T02:22:59.175Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.742 34.819 1503.6636 03:25:24.02M 2015-10-12T02:22:59.381Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.743 34.819 1503.6656 03:25:24.21M 2015-10-12T02:22:59.616Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.744 34.820 1503.6670 03:25:24.41M 2015-10-12T02:22:59.779Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.743 34.819 1503.6660 03:25:24.61M 2015-10-12T02:22:59.984Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6555 03:25:24.81M