2015-10-12T02:21:00.203Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.726 34.804 1503.6469 03:23:25.04M 2015-10-12T02:21:00.404Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6469 03:23:25.24M 2015-10-12T02:21:00.624Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6471 03:23:25.43M 2015-10-12T02:21:00.809Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.804 1503.6473 03:23:25.65M 2015-10-12T02:21:01.009Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6466 03:23:25.83M 2015-10-12T02:21:01.216Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6460 03:23:26.05M 2015-10-12T02:21:01.414Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6464 03:23:26.25M 2015-10-12T02:21:01.619Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.726 34.804 1503.6467 03:23:26.45M 2015-10-12T02:21:01.819Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.804 1503.6472 03:23:26.65M 2015-10-12T02:21:02.024Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.805 1503.6478 03:23:26.84M 2015-10-12T02:21:02.229Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6479 03:23:27.07M 2015-10-12T02:21:02.429Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6492 03:23:27.26M 2015-10-12T02:21:02.634Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.807 1503.6503 03:23:27.46M 2015-10-12T02:21:02.839Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.730 34.807 1503.6517 03:23:27.66M 2015-10-12T02:21:03.039Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.730 34.807 1503.6523 03:23:27.86M 2015-10-12T02:21:03.244Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.731 34.808 1503.6543 03:23:28.08M 2015-10-12T02:21:03.444Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.731 34.807 1503.6553 03:23:28.28M 2015-10-12T02:21:03.654Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.730 34.806 1503.6548 03:23:28.48M 2015-10-12T02:21:03.854Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.729 34.805 1503.6532 03:23:28.68M 2015-10-12T02:21:04.054Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.728 34.805 1503.6522 03:23:28.88M 2015-10-12T02:21:04.259Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.728 34.805 1503.6520 03:23:29.09M 2015-10-12T02:21:04.464Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.727 34.809 1503.6395 03:23:29.30M 2015-10-12T02:21:04.664Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.727 34.809 1503.6370 03:23:29.50M 2015-10-12T02:21:04.869Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.728 34.809 1503.6403 03:23:29.69M 2015-10-12T02:21:05.089Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.728 34.809 1503.6420 03:23:29.89M 2015-10-12T02:21:05.274Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.729 34.809 1503.6439 03:23:30.13M 2015-10-12T02:21:05.479Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.728 34.808 1503.6440 03:23:30.31M 2015-10-12T02:21:05.679Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6449 03:23:30.51M 2015-10-12T02:21:05.884Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6451 03:23:30.71M 2015-10-12T02:21:06.084Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.803 1503.6447 03:23:30.91M 2015-10-12T02:21:06.289Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6443 03:23:31.12M 2015-10-12T02:21:06.494Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.805 1503.6471 03:23:31.33M 2015-10-12T02:21:06.694Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6488 03:23:31.52M 2015-10-12T02:21:06.899Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.729 34.807 1503.6509 03:23:31.72M 2015-10-12T02:21:07.099Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.808 1503.6516 03:23:31.92M 2015-10-12T02:21:07.335Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.730 34.808 1503.6517 03:23:32.14M 2015-10-12T02:21:07.504Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6526 03:23:32.34M 2015-10-12T02:21:07.735Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6528 03:23:32.54M 2015-10-12T02:21:07.909Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6527 03:23:32.74M 2015-10-12T02:21:08.119Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6522 03:23:32.93M 2015-10-12T02:21:08.319Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.808 1503.6510 03:23:33.16M 2015-10-12T02:21:08.519Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.717 34.795 1503.6370 03:23:33.35M 2015-10-12T02:21:08.724Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.715 34.794 1503.6349 03:23:33.55M 2015-10-12T02:21:08.929Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.714 34.793 1503.6337 03:23:33.75M 2015-10-12T02:21:09.134Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.714 34.793 1503.6339 03:23:33.95M 2015-10-12T02:21:09.334Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.714 34.793 1503.6343 03:23:34.17M 2015-10-12T02:21:09.559Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.714 34.793 1503.6340 03:23:34.37M 2015-10-12T02:21:09.744Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6447 03:23:34.59M 2015-10-12T02:21:09.944Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6460 03:23:34.77M 2015-10-12T02:21:10.149Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6461 03:23:34.97M 2015-10-12T02:21:10.376Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.805 1503.6466 03:23:35.19M 2015-10-12T02:21:10.554Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6460 03:23:35.38M 2015-10-12T02:21:10.754Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6461 03:23:35.58M 2015-10-12T02:21:10.959Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.734 34.812 1503.6537 03:23:35.78M 2015-10-12T02:21:11.159Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.733 34.811 1503.6541 03:23:36.00M 2015-10-12T02:21:11.364Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.734 34.812 1503.6544 03:23:36.20M 2015-10-12T02:21:11.569Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.733 34.812 1503.6534 03:23:36.40M 2015-10-12T02:21:11.769Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.733 34.811 1503.6520 03:23:36.60M 2015-10-12T02:21:11.974Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.732 34.811 1503.6505 03:23:36.80M 2015-10-12T02:21:12.174Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.731 34.810 1503.6492 03:23:37.01M 2015-10-12T02:21:12.379Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.731 34.810 1503.6484 03:23:37.21M 2015-10-12T02:21:12.579Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6469 03:23:37.41M 2015-10-12T02:21:12.816Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.808 1503.6459 03:23:37.61M 2015-10-12T02:21:12.989Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.728 34.808 1503.6445 03:23:37.81M 2015-10-12T02:21:13.194Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.810 1503.6473 03:23:38.03M 2015-10-12T02:21:13.394Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.733 34.812 1503.6501 03:23:38.23M 2015-10-12T02:21:13.599Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6503 03:23:38.43M 2015-10-12T02:21:13.799Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6504 03:23:38.63M 2015-10-12T02:21:14.019Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6500 03:23:38.83M 2015-10-12T02:21:14.204Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6503 03:23:39.06M 2015-10-12T02:21:14.416Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.731 34.809 1503.6495 03:23:39.24M 2015-10-12T02:21:14.614Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.736 34.814 1503.6550 03:23:39.44M 2015-10-12T02:21:14.814Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.737 34.815 1503.6559 03:23:39.64M 2015-10-12T02:21:15.019Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.738 34.816 1503.6571 03:23:39.84M 2015-10-12T02:21:15.224Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.734 34.812 1503.6523 03:23:40.06M 2015-10-12T02:21:15.456Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.733 34.812 1503.6520 03:23:40.26M 2015-10-12T02:21:15.629Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6425 03:23:40.46M 2015-10-12T02:21:15.834Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6409 03:23:40.66M 2015-10-12T02:21:16.034Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.802 1503.6393 03:23:40.86M 2015-10-12T02:21:16.239Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6394 03:23:41.07M 2015-10-12T02:21:16.439Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6442 03:23:41.28M 2015-10-12T02:21:16.644Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6450 03:23:41.47M 2015-10-12T02:21:16.849Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6417 03:23:41.67M 2015-10-12T02:21:17.049Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.801 1503.6417 03:23:41.87M 2015-10-12T02:21:17.249Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.722 34.802 1503.6407 03:23:42.09M 2015-10-12T02:21:17.459Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.722 34.801 1503.6400 03:23:42.29M 2015-10-12T02:21:17.659Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.721 34.800 1503.6384 03:23:42.49M 2015-10-12T02:21:17.859Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6375 03:23:42.69M 2015-10-12T02:21:18.064Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.719 34.799 1503.6366 03:23:42.89M 2015-10-12T02:21:18.269Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6371 03:23:43.10M 2015-10-12T02:21:18.484Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6382 03:23:43.30M 2015-10-12T02:21:18.674Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6392 03:23:43.52M 2015-10-12T02:21:18.874Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.799 1503.6393 03:23:43.70M 2015-10-12T02:21:19.079Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.805 1503.6467 03:23:43.90M 2015-10-12T02:21:19.284Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6475 03:23:44.12M 2015-10-12T02:21:19.484Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6470 03:23:44.32M 2015-10-12T02:21:19.689Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6473 03:23:44.52M 2015-10-12T02:21:19.894Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.808 1503.6471 03:23:44.72M 2015-10-12T02:21:20.094Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.808 1503.6484 03:23:44.92M 2015-10-12T02:21:20.299Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6490 03:23:45.13M 2015-10-12T02:21:20.504Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6505 03:23:45.34M 2015-10-12T02:21:20.704Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.808 1503.6499 03:23:45.53M 2015-10-12T02:21:20.904Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6493 03:23:45.73M 2015-10-12T02:21:21.109Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.808 1503.6495 03:23:45.93M 2015-10-12T02:21:21.314Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.809 1503.6492 03:23:46.15M 2015-10-12T02:21:21.519Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.731 34.809 1503.6495 03:23:46.35M 2015-10-12T02:21:21.720Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6511 03:23:46.55M 2015-10-12T02:21:21.924Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.804 1503.6455 03:23:46.75M 2015-10-12T02:21:22.125Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6444 03:23:46.94M 2015-10-12T02:21:22.329Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6436 03:23:47.16M 2015-10-12T02:21:22.529Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6428 03:23:47.36M 2015-10-12T02:21:22.734Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.723 34.802 1503.6418 03:23:47.56M 2015-10-12T02:21:22.955Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.722 34.801 1503.6400 03:23:47.76M 2015-10-12T02:21:23.140Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.721 34.801 1503.6398 03:23:48.00M 2015-10-12T02:21:23.345Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.732 34.811 1503.6499 03:23:48.18M 2015-10-12T02:21:23.545Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.733 34.811 1503.6520 03:23:48.38M 2015-10-12T02:21:23.750Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.734 34.813 1503.6533 03:23:48.58M 2015-10-12T02:21:23.955Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.733 34.811 1503.6519 03:23:48.78M 2015-10-12T02:21:24.155Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.732 34.811 1503.6511 03:23:49.98M 2015-10-12T02:21:24.360Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.732 34.810 1503.6508 03:23:49.19M 2015-10-12T02:21:24.565Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.731 34.809 1503.6503 03:23:49.39M 2015-10-12T02:21:24.765Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.809 1503.6492 03:23:49.59M 2015-10-12T02:21:24.976Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.729 34.808 1503.6478 03:23:49.79M 2015-10-12T02:21:25.175Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.808 1503.6477 03:23:50.01M 2015-10-12T02:21:25.375Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.728 34.807 1503.6465 03:23:50.21M 2015-10-12T02:21:25.580Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6464 03:23:50.41M 2015-10-12T02:21:25.780Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6473 03:23:50.61M 2015-10-12T02:21:25.980Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6469 03:23:50.81M 2015-10-12T02:21:26.185Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6476 03:23:51.02M 2015-10-12T02:21:26.390Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6434 03:23:51.22M 2015-10-12T02:21:26.590Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6428 03:23:51.42M 2015-10-12T02:21:26.795Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6449 03:23:51.62M 2015-10-12T02:21:27.000Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6450 03:23:51.82M 2015-10-12T02:21:27.200Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6409 03:23:52.04M 2015-10-12T02:21:27.420Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6401 03:23:52.24M 2015-10-12T02:21:27.610Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6392 03:23:52.46M 2015-10-12T02:21:27.810Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6410 03:23:52.64M 2015-10-12T02:21:28.015Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6418 03:23:52.83M 2015-10-12T02:21:28.215Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6436 03:23:53.05M 2015-10-12T02:21:28.420Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6453 03:23:53.25M 2015-10-12T02:21:28.625Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6460 03:23:53.45M 2015-10-12T02:21:28.825Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.805 1503.6473 03:23:53.65M 2015-10-12T02:21:29.025Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.728 34.805 1503.6484 03:23:53.85M 2015-10-12T02:21:29.230Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6479 03:23:54.07M 2015-10-12T02:21:29.435Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6470 03:23:54.27M 2015-10-12T02:21:29.640Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.726 34.804 1503.6460 03:23:54.46M 2015-10-12T02:21:29.845Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.803 1503.6450 03:23:54.67M 2015-10-12T02:21:30.045Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6437 03:23:54.87M 2015-10-12T02:21:30.245Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6433 03:23:55.08M 2015-10-12T02:21:30.450Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6415 03:23:55.28M 2015-10-12T02:21:30.655Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6411 03:23:55.48M 2015-10-12T02:21:30.855Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.722 34.800 1503.6422 03:23:55.68M 2015-10-12T02:21:31.060Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6440 03:23:55.88M 2015-10-12T02:21:31.296Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6460 03:23:56.10M 2015-10-12T02:21:31.465Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6451 03:23:56.30M 2015-10-12T02:21:31.670Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6451 03:23:56.50M 2015-10-12T02:21:31.890Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.802 1503.6426 03:23:56.70M 2015-10-12T02:21:32.075Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6427 03:23:56.91M 2015-10-12T02:21:32.280Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6433 03:23:57.11M 2015-10-12T02:21:32.480Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.802 1503.6427 03:23:57.32M 2015-10-12T02:21:32.680Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6429 03:23:57.51M 2015-10-12T02:21:32.885Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.803 1503.6434 03:23:57.71M 2015-10-12T02:21:33.090Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6418 03:23:57.91M 2015-10-12T02:21:33.290Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.728 34.806 1503.6473 03:23:58.13M 2015-10-12T02:21:33.495Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6483 03:23:58.33M 2015-10-12T02:21:33.700Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.808 1503.6495 03:23:58.53M 2015-10-12T02:21:33.900Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6501 03:23:58.73M 2015-10-12T02:21:34.105Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6511 03:23:58.93M 2015-10-12T02:21:34.310Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.810 1503.6523 03:23:59.14M 2015-10-12T02:21:34.510Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.732 34.809 1503.6581 03:23:59.34M 2015-10-12T02:21:34.710Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.732 34.809 1503.6575 03:23:59.54M 2015-10-12T02:21:34.915Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.731 34.808 1503.6554 03:23:59.74M 2015-10-12T02:21:35.120Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.730 34.807 1503.6555 03:23:59.94M 2015-10-12T02:21:35.320Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6547 03:24:00.16M 2015-10-12T02:21:35.525Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6547 03:24:00.36M 2015-10-12T02:21:35.730Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.729 34.805 1503.6537 03:24:00.56M 2015-10-12T02:21:35.930Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.728 34.804 1503.6534 03:24:00.76M 2015-10-12T02:21:36.135Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.728 34.804 1503.6525 03:24:00.96M 2015-10-12T02:21:36.355Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.728 34.804 1503.6521 03:24:01.17M 2015-10-12T02:21:36.540Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.728 34.804 1503.6519 03:24:01.39M 2015-10-12T02:21:36.745Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.728 34.804 1503.6509 03:24:01.57M 2015-10-12T02:21:36.945Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.727 34.804 1503.6506 03:24:01.77M 2015-10-12T02:21:37.150Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.804 1503.6492 03:24:01.97M 2015-10-12T02:21:37.350Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.804 1503.6477 03:24:02.19M 2015-10-12T02:21:37.555Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6473 03:24:02.39M 2015-10-12T02:21:37.776Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.806 1503.6469 03:24:02.59M 2015-10-12T02:21:37.965Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.806 1503.6475 03:24:02.79M 2015-10-12T02:21:38.165Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6472 03:24:03.01M 2015-10-12T02:21:38.376Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6476 03:24:03.20M 2015-10-12T02:21:38.570Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6460 03:24:03.40M 2015-10-12T02:21:38.775Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6458 03:24:03.60M 2015-10-12T02:21:38.975Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6448 03:24:03.80M 2015-10-12T02:21:39.181Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6444 03:24:04.02M 2015-10-12T02:21:39.380Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.726 34.805 1503.6443 03:24:04.22M 2015-10-12T02:21:39.585Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6429 03:24:04.42M 2015-10-12T02:21:39.790Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6429 03:24:04.61M 2015-10-12T02:21:39.990Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.801 1503.6396 03:24:04.82M 2015-10-12T02:21:40.195Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.801 1503.6403 03:24:05.03M 2015-10-12T02:21:40.395Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.801 1503.6403 03:24:05.23M 2015-10-12T02:21:40.600Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.800 1503.6401 03:24:05.43M 2015-10-12T02:21:40.825Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.800 1503.6401 03:24:05.63M 2015-10-12T02:21:41.005Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6399 03:24:05.85M 2015-10-12T02:21:41.210Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.800 1503.6407 03:24:06.05M 2015-10-12T02:21:41.415Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6403 03:24:06.25M 2015-10-12T02:21:41.615Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6399 03:24:06.45M 2015-10-12T02:21:41.820Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.720 34.800 1503.6377 03:24:06.65M 2015-10-12T02:21:42.020Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6373 03:24:06.85M 2015-10-12T02:21:42.226Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6372 03:24:07.06M 2015-10-12T02:21:42.430Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.720 34.799 1503.6364 03:24:07.26M 2015-10-12T02:21:42.630Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.711 34.791 1503.6274 03:24:07.46M 2015-10-12T02:21:42.835Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.710 34.790 1503.6263 03:24:07.66M 2015-10-12T02:21:43.035Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.714 34.794 1503.6301 03:24:07.86M 2015-10-12T02:21:43.240Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.715 34.795 1503.6310 03:24:08.08M 2015-10-12T02:21:43.441Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.715 34.795 1503.6316 03:24:08.28M 2015-10-12T02:21:43.646Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.716 34.796 1503.6324 03:24:08.48M 2015-10-12T02:21:43.851Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.717 34.796 1503.6335 03:24:08.68M 2015-10-12T02:21:44.051Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.727 34.806 1503.6453 03:24:08.88M 2015-10-12T02:21:44.256Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.727 34.806 1503.6462 03:24:09.09M 2015-10-12T02:21:44.455Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6471 03:24:09.29M 2015-10-12T02:21:44.661Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6469 03:24:09.49M 2015-10-12T02:21:44.865Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.806 1503.6479 03:24:09.69M 2015-10-12T02:21:45.070Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.806 1503.6498 03:24:09.89M 2015-10-12T02:21:45.286Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.728 34.806 1503.6510 03:24:10.11M 2015-10-12T02:21:45.476Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.729 34.806 1503.6522 03:24:10.32M 2015-10-12T02:21:45.676Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6517 03:24:10.51M 2015-10-12T02:21:45.881Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6516 03:24:10.71M 2015-10-12T02:21:46.081Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.805 1503.6504 03:24:10.91M 2015-10-12T02:21:46.286Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.727 34.805 1503.6497 03:24:11.12M 2015-10-12T02:21:46.486Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6500 03:24:11.32M 2015-10-12T02:21:46.691Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6494 03:24:11.52M 2015-10-12T02:21:46.896Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.803 1503.6487 03:24:11.72M 2015-10-12T02:21:47.096Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6475 03:24:11.92M 2015-10-12T02:21:47.301Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6469 03:24:12.14M 2015-10-12T02:21:47.506Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6470 03:24:12.34M 2015-10-12T02:21:47.706Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.803 1503.6477 03:24:12.54M 2015-10-12T02:21:47.911Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.803 1503.6492 03:24:12.74M 2015-10-12T02:21:48.136Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.803 1503.6479 03:24:12.93M 2015-10-12T02:21:48.316Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.726 34.804 1503.6476 03:24:13.15M 2015-10-12T02:21:48.521Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6470 03:24:13.35M 2015-10-12T02:21:48.721Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.805 1503.6472 03:24:13.55M 2015-10-12T02:21:48.926Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6455 03:24:13.75M 2015-10-12T02:21:49.131Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6439 03:24:13.95M 2015-10-12T02:21:49.331Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.803 1503.6438 03:24:14.17M 2015-10-12T02:21:49.531Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6443 03:24:14.37M 2015-10-12T02:21:49.756Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6440 03:24:14.56M 2015-10-12T02:21:49.941Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6432 03:24:14.78M 2015-10-12T02:21:50.141Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6434 03:24:14.96M 2015-10-12T02:21:50.346Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6442 03:24:15.18M 2015-10-12T02:21:50.551Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6455 03:24:15.38M 2015-10-12T02:21:50.756Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6462 03:24:15.58M 2015-10-12T02:21:50.956Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6454 03:24:15.78M 2015-10-12T02:21:51.161Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6453 03:24:16.00M 2015-10-12T02:21:51.361Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6456 03:24:16.20M 2015-10-12T02:21:51.575Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.808 1503.6459 03:24:16.40M 2015-10-12T02:21:51.771Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.729 34.808 1503.6462 03:24:16.60M 2015-10-12T02:21:51.971Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.738 34.816 1503.6566 03:24:16.80M 2015-10-12T02:21:52.171Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.738 34.816 1503.6558 03:24:17.01M 2015-10-12T02:21:52.376Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.736 34.815 1503.6541 03:24:17.21M 2015-10-12T02:21:52.581Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.735 34.814 1503.6537 03:24:17.41M 2015-10-12T02:21:52.786Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.734 34.812 1503.6530 03:24:17.61M 2015-10-12T02:21:52.986Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6506 03:24:17.81M 2015-10-12T02:21:53.191Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6512 03:24:18.03M 2015-10-12T02:21:53.391Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.731 34.808 1503.6517 03:24:18.23M 2015-10-12T02:21:53.596Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.730 34.808 1503.6511 03:24:18.43M 2015-10-12T02:21:53.797Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.730 34.807 1503.6516 03:24:18.63M 2015-10-12T02:21:54.001Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6526 03:24:18.82M 2015-10-12T02:21:54.221Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6527 03:24:19.04M 2015-10-12T02:21:54.406Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6539 03:24:19.26M 2015-10-12T02:21:54.606Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.732 34.809 1503.6544 03:24:19.44M 2015-10-12T02:21:54.811Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6545 03:24:19.64M 2015-10-12T02:21:55.011Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6541 03:24:19.84M 2015-10-12T02:21:55.221Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.732 34.809 1503.6543 03:24:20.06M 2015-10-12T02:21:55.421Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.732 34.809 1503.6548 03:24:20.26M 2015-10-12T02:21:55.656Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.732 34.809 1503.6542 03:24:20.46M 2015-10-12T02:21:55.871Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.731 34.809 1503.6531 03:24:20.65M 2015-10-12T02:21:56.031Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.808 1503.6525 03:24:20.90M 2015-10-12T02:21:56.231Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6515 03:24:21.07M 2015-10-12T02:21:56.436Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.808 1503.6499 03:24:21.27M 2015-10-12T02:21:56.656Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.729 34.808 1503.6489 03:24:21.47M 2015-10-12T02:21:56.846Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6487 03:24:21.67M 2015-10-12T02:21:57.046Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.730 34.809 1503.6484 03:24:21.87M 2015-10-12T02:21:57.251Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.810 1503.6479 03:24:22.09M 2015-10-12T02:21:57.451Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.808 1503.6519 03:24:22.29M 2015-10-12T02:21:57.656Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.807 1503.6525 03:24:22.49M 2015-10-12T02:21:57.856Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.807 1503.6527 03:24:22.69M 2015-10-12T02:21:58.061Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.730 34.807 1503.6537 03:24:22.88M 2015-10-12T02:21:58.266Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.729 34.806 1503.6536 03:24:23.10M 2015-10-12T02:21:58.466Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.728 34.805 1503.6516 03:24:23.30M 2015-10-12T02:21:58.686Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.728 34.805 1503.6515 03:24:23.50M 2015-10-12T02:21:58.871Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.722 34.799 1503.6459 03:24:23.72M 2015-10-12T02:21:59.076Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.722 34.799 1503.6444 03:24:23.90M 2015-10-12T02:21:59.295Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.799 1503.6437 03:24:24.12M 2015-10-12T02:21:59.486Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.721 34.799 1503.6423 03:24:24.32M 2015-10-12T02:21:59.686Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.720 34.799 1503.6401 03:24:24.52M 2015-10-12T02:21:59.891Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.799 1503.6400 03:24:24.72M