2015-10-12T02:20:00.101Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6549 03:22:24.92M 2015-10-12T02:20:00.306Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.731 34.808 1503.6539 03:22:25.14M 2015-10-12T02:20:00.511Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.807 1503.6527 03:22:25.34M 2015-10-12T02:20:00.711Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6537 03:22:25.54M 2015-10-12T02:20:00.916Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6536 03:22:25.73M 2015-10-12T02:20:01.116Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6538 03:22:25.93M 2015-10-12T02:20:01.321Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6536 03:22:26.15M 2015-10-12T02:20:01.526Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.731 34.808 1503.6538 03:22:26.35M 2015-10-12T02:20:01.726Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6533 03:22:26.55M 2015-10-12T02:20:01.931Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.733 34.811 1503.6545 03:22:26.75M 2015-10-12T02:20:02.131Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.734 34.812 1503.6548 03:22:26.95M 2015-10-12T02:20:02.336Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.734 34.812 1503.6547 03:22:27.17M 2015-10-12T02:20:02.556Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.807 1503.6482 03:22:27.37M 2015-10-12T02:20:02.741Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6471 03:22:27.58M 2015-10-12T02:20:02.946Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.806 1503.6450 03:22:27.77M 2015-10-12T02:20:03.146Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.728 34.806 1503.6455 03:22:27.97M 2015-10-12T02:20:03.376Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.807 1503.6465 03:22:28.18M 2015-10-12T02:20:03.556Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.807 1503.6476 03:22:28.38M 2015-10-12T02:20:03.756Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.807 1503.6484 03:22:28.58M 2015-10-12T02:20:03.961Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6478 03:22:28.78M 2015-10-12T02:20:04.166Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6469 03:22:29.00M 2015-10-12T02:20:04.366Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6456 03:22:29.20M 2015-10-12T02:20:04.566Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6417 03:22:29.40M 2015-10-12T02:20:04.771Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6421 03:22:29.59M 2015-10-12T02:20:04.976Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.798 1503.6375 03:22:29.80M 2015-10-12T02:20:05.177Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6371 03:22:30.01M 2015-10-12T02:20:05.381Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6373 03:22:30.21M 2015-10-12T02:20:05.581Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6381 03:22:30.41M 2015-10-12T02:20:05.786Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6385 03:22:30.61M 2015-10-12T02:20:05.991Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.720 34.799 1503.6392 03:22:30.81M 2015-10-12T02:20:06.196Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.799 1503.6396 03:22:31.03M 2015-10-12T02:20:06.396Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6509 03:22:31.23M 2015-10-12T02:20:06.601Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.807 1503.6484 03:22:31.43M 2015-10-12T02:20:06.801Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6462 03:22:31.62M 2015-10-12T02:20:07.021Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.805 1503.6449 03:22:31.82M 2015-10-12T02:20:07.206Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6439 03:22:32.06M 2015-10-12T02:20:07.415Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6445 03:22:32.24M 2015-10-12T02:20:07.618Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6458 03:22:32.44M 2015-10-12T02:20:07.817Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6461 03:22:32.64M 2015-10-12T02:20:08.021Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6462 03:22:32.84M 2015-10-12T02:20:08.221Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.805 1503.6469 03:22:33.06M 2015-10-12T02:20:08.427Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.805 1503.6473 03:22:33.26M 2015-10-12T02:20:08.631Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.729 34.806 1503.6498 03:22:33.46M 2015-10-12T02:20:08.831Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6500 03:22:33.66M 2015-10-12T02:20:09.036Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.799 1503.6416 03:22:33.85M 2015-10-12T02:20:09.241Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.720 34.798 1503.6392 03:22:34.07M 2015-10-12T02:20:09.446Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.719 34.798 1503.6384 03:22:34.27M 2015-10-12T02:20:09.646Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.797 1503.6381 03:22:34.47M 2015-10-12T02:20:09.846Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.797 1503.6378 03:22:34.67M 2015-10-12T02:20:10.051Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.719 34.798 1503.6376 03:22:34.87M 2015-10-12T02:20:10.256Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.798 1503.6379 03:22:35.09M 2015-10-12T02:20:10.457Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6384 03:22:35.29M 2015-10-12T02:20:10.661Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.723 34.800 1503.6456 03:22:35.49M 2015-10-12T02:20:10.861Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.727 34.804 1503.6499 03:22:35.68M 2015-10-12T02:20:11.066Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.725 34.802 1503.6484 03:22:35.88M 2015-10-12T02:20:11.271Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.800 1503.6478 03:22:36.10M 2015-10-12T02:20:11.486Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.723 34.800 1503.6469 03:22:36.30M 2015-10-12T02:20:11.676Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.722 34.799 1503.6467 03:22:36.52M 2015-10-12T02:20:11.881Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.722 34.798 1503.6462 03:22:36.70M 2015-10-12T02:20:12.081Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.721 34.797 1503.6460 03:22:36.90M 2015-10-12T02:20:12.286Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.720 34.796 1503.6445 03:22:37.12M 2015-10-12T02:20:12.486Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.719 34.796 1503.6434 03:22:37.32M 2015-10-12T02:20:12.692Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.719 34.796 1503.6434 03:22:37.52M 2015-10-12T02:20:12.892Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.720 34.797 1503.6423 03:22:37.72M 2015-10-12T02:20:13.097Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6501 03:22:37.91M 2015-10-12T02:20:13.299Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.728 34.805 1503.6501 03:22:38.13M 2015-10-12T02:20:13.502Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.728 34.805 1503.6494 03:22:38.33M 2015-10-12T02:20:13.707Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6478 03:22:38.53M 2015-10-12T02:20:13.907Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.726 34.804 1503.6464 03:22:38.73M 2015-10-12T02:20:14.112Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6456 03:22:38.93M 2015-10-12T02:20:14.312Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6454 03:22:39.15M 2015-10-12T02:20:14.517Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6449 03:22:39.35M 2015-10-12T02:20:14.722Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.802 1503.6439 03:22:39.54M 2015-10-12T02:20:14.936Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.802 1503.6437 03:22:39.74M 2015-10-12T02:20:15.127Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6445 03:22:39.94M 2015-10-12T02:20:15.327Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6456 03:22:40.16M 2015-10-12T02:20:15.532Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.812 1503.6537 03:22:40.36M 2015-10-12T02:20:15.737Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.735 34.813 1503.6545 03:22:40.56M 2015-10-12T02:20:15.957Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.735 34.813 1503.6542 03:22:40.76M 2015-10-12T02:20:16.142Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.736 34.814 1503.6547 03:22:41.98M 2015-10-12T02:20:16.375Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.737 34.815 1503.6566 03:22:41.18M 2015-10-12T02:20:16.575Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.737 34.815 1503.6570 03:22:41.38M 2015-10-12T02:20:16.752Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.736 34.814 1503.6560 03:22:41.57M 2015-10-12T02:20:16.952Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.736 34.814 1503.6549 03:22:41.78M 2015-10-12T02:20:17.157Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.735 34.813 1503.6537 03:22:41.97M 2015-10-12T02:20:17.362Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.734 34.812 1503.6536 03:22:42.19M 2015-10-12T02:20:17.562Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.733 34.811 1503.6515 03:22:42.39M 2015-10-12T02:20:17.767Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.731 34.810 1503.6494 03:22:42.59M 2015-10-12T02:20:17.972Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6450 03:22:42.79M 2015-10-12T02:20:18.172Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6454 03:22:43.01M 2015-10-12T02:20:18.377Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6427 03:22:43.21M 2015-10-12T02:20:18.579Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6417 03:22:43.41M 2015-10-12T02:20:18.782Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.800 1503.6412 03:22:43.61M 2015-10-12T02:20:18.982Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.722 34.800 1503.6433 03:22:43.80M 2015-10-12T02:20:19.187Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.808 1503.6537 03:22:44.02M 2015-10-12T02:20:19.392Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.732 34.809 1503.6547 03:22:44.22M 2015-10-12T02:20:19.592Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6549 03:22:44.42M 2015-10-12T02:20:19.792Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6556 03:22:44.62M 2015-10-12T02:20:19.997Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.734 34.811 1503.6561 03:22:44.82M 2015-10-12T02:20:20.202Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.735 34.812 1503.6573 03:22:45.04M 2015-10-12T02:20:20.422Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.736 34.812 1503.6584 03:22:45.23M 2015-10-12T02:20:20.612Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.736 34.813 1503.6587 03:22:45.45M 2015-10-12T02:20:20.812Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.736 34.813 1503.6576 03:22:45.64M 2015-10-12T02:20:21.012Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.735 34.812 1503.6556 03:22:45.83M 2015-10-12T02:20:21.219Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.734 34.812 1503.6559 03:22:46.05M 2015-10-12T02:20:21.422Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.808 1503.6520 03:22:46.25M 2015-10-12T02:20:21.655Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.807 1503.6512 03:22:46.45M 2015-10-12T02:20:21.822Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.730 34.808 1503.6514 03:22:46.65M 2015-10-12T02:20:22.056Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6523 03:22:46.85M 2015-10-12T02:20:22.232Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.731 34.808 1503.6521 03:22:47.07M 2015-10-12T02:20:22.437Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6461 03:22:47.27M 2015-10-12T02:20:22.642Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6449 03:22:47.47M 2015-10-12T02:20:22.856Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6437 03:22:47.67M 2015-10-12T02:20:23.047Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.723 34.801 1503.6433 03:22:47.87M 2015-10-12T02:20:23.247Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.801 1503.6450 03:22:48.08M 2015-10-12T02:20:23.452Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6479 03:22:48.28M 2015-10-12T02:20:23.657Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.804 1503.6493 03:22:48.48M 2015-10-12T02:20:23.860Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6456 03:22:48.68M 2015-10-12T02:20:24.058Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.726 34.803 1503.6483 03:22:48.88M 2015-10-12T02:20:24.262Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.727 34.804 1503.6488 03:22:49.10M 2015-10-12T02:20:24.467Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.726 34.804 1503.6486 03:22:49.30M 2015-10-12T02:20:24.695Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.804 1503.6481 03:22:49.50M 2015-10-12T02:20:24.887Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.805 1503.6494 03:22:49.69M 2015-10-12T02:20:25.077Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.805 1503.6488 03:22:49.91M 2015-10-12T02:20:25.277Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.728 34.805 1503.6487 03:22:50.11M 2015-10-12T02:20:25.482Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.728 34.805 1503.6484 03:22:50.31M 2015-10-12T02:20:25.682Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.727 34.805 1503.6473 03:22:50.51M 2015-10-12T02:20:25.887Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.731 34.809 1503.6506 03:22:50.71M 2015-10-12T02:20:26.087Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.732 34.810 1503.6530 03:22:50.91M 2015-10-12T02:20:26.292Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.733 34.811 1503.6538 03:22:51.13M 2015-10-12T02:20:26.499Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.733 34.811 1503.6537 03:22:51.33M 2015-10-12T02:20:26.735Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.739 34.816 1503.6602 03:22:51.53M 2015-10-12T02:20:26.902Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.738 34.815 1503.6606 03:22:51.72M 2015-10-12T02:20:27.107Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.741 34.818 1503.6638 03:22:51.92M 2015-10-12T02:20:27.307Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.733 34.810 1503.6544 03:22:52.14M 2015-10-12T02:20:27.512Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.732 34.809 1503.6533 03:22:52.34M 2015-10-12T02:20:27.712Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.809 1503.6530 03:22:52.54M 2015-10-12T02:20:27.917Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6459 03:22:52.74M 2015-10-12T02:20:28.132Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6451 03:22:52.94M 2015-10-12T02:20:28.322Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6447 03:22:53.16M 2015-10-12T02:20:28.522Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6443 03:22:53.36M 2015-10-12T02:20:28.732Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6443 03:22:53.55M 2015-10-12T02:20:28.932Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6443 03:22:53.76M 2015-10-12T02:20:29.139Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6448 03:22:53.95M 2015-10-12T02:20:29.357Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.800 1503.6426 03:22:54.17M 2015-10-12T02:20:29.542Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6471 03:22:54.39M 2015-10-12T02:20:29.742Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6471 03:22:54.57M 2015-10-12T02:20:29.947Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.734 34.812 1503.6548 03:22:54.77M 2015-10-12T02:20:30.147Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.810 1503.6511 03:22:54.97M 2015-10-12T02:20:30.352Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.731 34.810 1503.6503 03:22:55.19M 2015-10-12T02:20:30.557Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6383 03:22:55.39M 2015-10-12T02:20:30.757Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6375 03:22:55.58M 2015-10-12T02:20:30.962Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6360 03:22:55.78M 2015-10-12T02:20:31.162Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.726 34.806 1503.6420 03:22:56.00M 2015-10-12T02:20:31.367Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.727 34.807 1503.6433 03:22:56.20M 2015-10-12T02:20:31.572Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.728 34.808 1503.6449 03:22:56.40M 2015-10-12T02:20:31.772Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6464 03:22:56.60M 2015-10-12T02:20:31.979Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.809 1503.6461 03:22:56.80M 2015-10-12T02:20:32.182Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.733 34.812 1503.6501 03:22:57.02M 2015-10-12T02:20:32.382Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.732 34.811 1503.6501 03:22:57.22M 2015-10-12T02:20:32.587Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.732 34.812 1503.6505 03:22:57.41M 2015-10-12T02:20:32.792Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.727 34.807 1503.6450 03:22:57.61M 2015-10-12T02:20:32.992Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.806 1503.6443 03:22:57.81M 2015-10-12T02:20:33.197Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6447 03:22:58.03M 2015-10-12T02:20:33.403Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.734 34.812 1503.6538 03:22:58.23M 2015-10-12T02:20:33.603Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.735 34.812 1503.6563 03:22:58.43M 2015-10-12T02:20:33.823Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.733 34.810 1503.6554 03:22:58.63M 2015-10-12T02:20:34.008Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.717 34.795 1503.6370 03:22:58.85M 2015-10-12T02:20:34.212Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.717 34.795 1503.6367 03:22:59.04M 2015-10-12T02:20:34.413Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.716 34.795 1503.6361 03:22:59.25M 2015-10-12T02:20:34.618Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.716 34.795 1503.6355 03:22:59.45M 2015-10-12T02:20:34.823Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.716 34.795 1503.6340 03:22:59.64M 2015-10-12T02:20:35.023Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6455 03:22:59.84M 2015-10-12T02:20:35.227Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6481 03:23:00.06M 2015-10-12T02:20:35.428Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.810 1503.6509 03:23:00.26M 2015-10-12T02:20:35.633Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.732 34.811 1503.6527 03:23:00.46M 2015-10-12T02:20:35.833Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.734 34.812 1503.6542 03:23:00.66M 2015-10-12T02:20:36.037Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.735 34.813 1503.6550 03:23:00.86M 2015-10-12T02:20:36.243Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.808 1503.6501 03:23:01.08M 2015-10-12T02:20:36.442Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.808 1503.6497 03:23:01.28M 2015-10-12T02:20:36.648Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.808 1503.6500 03:23:01.48M 2015-10-12T02:20:36.848Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.808 1503.6499 03:23:01.67M 2015-10-12T02:20:37.053Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6454 03:23:01.87M 2015-10-12T02:20:37.296Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6461 03:23:02.09M 2015-10-12T02:20:37.458Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6451 03:23:02.29M 2015-10-12T02:20:37.663Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6450 03:23:02.49M 2015-10-12T02:20:37.895Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6456 03:23:02.69M 2015-10-12T02:20:38.068Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6464 03:23:02.89M 2015-10-12T02:20:38.288Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6462 03:23:03.11M 2015-10-12T02:20:38.473Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6459 03:23:03.32M 2015-10-12T02:20:38.678Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6453 03:23:03.50M 2015-10-12T02:20:38.883Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6429 03:23:03.71M 2015-10-12T02:20:39.083Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6428 03:23:03.90M 2015-10-12T02:20:39.288Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6467 03:23:04.12M 2015-10-12T02:20:39.493Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.807 1503.6477 03:23:04.32M 2015-10-12T02:20:39.693Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6492 03:23:04.52M 2015-10-12T02:20:39.898Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6505 03:23:04.72M 2015-10-12T02:20:40.098Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.809 1503.6522 03:23:04.92M 2015-10-12T02:20:40.303Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.731 34.809 1503.6523 03:23:05.14M 2015-10-12T02:20:40.508Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.732 34.810 1503.6530 03:23:05.34M 2015-10-12T02:20:40.708Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.733 34.810 1503.6547 03:23:05.54M 2015-10-12T02:20:40.913Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.802 1503.6464 03:23:05.73M 2015-10-12T02:20:41.113Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.723 34.801 1503.6445 03:23:05.93M 2015-10-12T02:20:41.335Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6476 03:23:06.15M 2015-10-12T02:20:41.518Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.804 1503.6484 03:23:06.35M 2015-10-12T02:20:41.723Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.804 1503.6483 03:23:06.55M 2015-10-12T02:20:41.936Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6488 03:23:06.75M 2015-10-12T02:20:42.128Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.728 34.805 1503.6497 03:23:06.95M 2015-10-12T02:20:42.333Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.728 34.806 1503.6504 03:23:07.17M 2015-10-12T02:20:42.533Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.806 1503.6509 03:23:07.36M 2015-10-12T02:20:42.753Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.806 1503.6509 03:23:07.56M 2015-10-12T02:20:42.943Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.729 34.806 1503.6508 03:23:07.78M 2015-10-12T02:20:43.148Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.806 1503.6508 03:23:07.96M 2015-10-12T02:20:43.353Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.727 34.806 1503.6458 03:23:08.18M 2015-10-12T02:20:43.548Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6444 03:23:08.38M 2015-10-12T02:20:43.753Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6447 03:23:08.58M 2015-10-12T02:20:43.958Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6456 03:23:08.78M 2015-10-12T02:20:44.163Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.806 1503.6469 03:23:09.00M 2015-10-12T02:20:44.375Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.807 1503.6481 03:23:09.20M 2015-10-12T02:20:44.563Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.807 1503.6479 03:23:09.39M 2015-10-12T02:20:44.768Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.808 1503.6484 03:23:09.59M 2015-10-12T02:20:44.968Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.809 1503.6503 03:23:09.79M 2015-10-12T02:20:45.173Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6519 03:23:10.01M 2015-10-12T02:20:45.378Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.810 1503.6525 03:23:10.21M 2015-10-12T02:20:45.580Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.810 1503.6527 03:23:10.41M 2015-10-12T02:20:45.783Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6523 03:23:10.61M 2015-10-12T02:20:45.988Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6523 03:23:10.81M 2015-10-12T02:20:46.193Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6525 03:23:11.03M 2015-10-12T02:20:46.393Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.734 34.811 1503.6552 03:23:11.23M 2015-10-12T02:20:46.593Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.808 1503.6511 03:23:11.42M 2015-10-12T02:20:46.798Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.807 1503.6503 03:23:11.62M 2015-10-12T02:20:47.003Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.729 34.807 1503.6486 03:23:11.82M 2015-10-12T02:20:47.223Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6478 03:23:12.04M 2015-10-12T02:20:47.408Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6467 03:23:12.26M 2015-10-12T02:20:47.613Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.808 1503.6487 03:23:12.44M 2015-10-12T02:20:47.816Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.730 34.809 1503.6490 03:23:12.64M 2015-10-12T02:20:48.018Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.731 34.809 1503.6492 03:23:12.84M 2015-10-12T02:20:48.223Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.731 34.810 1503.6493 03:23:13.06M 2015-10-12T02:20:48.423Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.732 34.811 1503.6506 03:23:13.26M 2015-10-12T02:20:48.628Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.733 34.811 1503.6516 03:23:13.45M 2015-10-12T02:20:48.828Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.812 1503.6528 03:23:13.65M 2015-10-12T02:20:49.033Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.735 34.813 1503.6537 03:23:13.85M 2015-10-12T02:20:49.238Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.811 1503.6514 03:23:14.07M 2015-10-12T02:20:49.438Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.810 1503.6500 03:23:14.27M 2015-10-12T02:20:49.643Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6512 03:23:14.47M 2015-10-12T02:20:49.848Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6515 03:23:14.67M 2015-10-12T02:20:50.048Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6500 03:23:14.87M 2015-10-12T02:20:50.248Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6492 03:23:15.09M 2015-10-12T02:20:50.453Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.729 34.807 1503.6490 03:23:15.28M 2015-10-12T02:20:50.658Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6385 03:23:15.48M 2015-10-12T02:20:50.863Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6401 03:23:15.68M 2015-10-12T02:20:51.095Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.801 1503.6416 03:23:15.88M 2015-10-12T02:20:51.295Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6427 03:23:16.10M 2015-10-12T02:20:51.468Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.724 34.802 1503.6436 03:23:16.30M 2015-10-12T02:20:51.688Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.724 34.802 1503.6451 03:23:16.50M 2015-10-12T02:20:51.873Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.721 34.800 1503.6417 03:23:16.72M 2015-10-12T02:20:52.078Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.721 34.799 1503.6417 03:23:16.90M 2015-10-12T02:20:52.296Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.721 34.800 1503.6418 03:23:17.11M 2015-10-12T02:20:52.496Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.722 34.800 1503.6416 03:23:17.31M 2015-10-12T02:20:52.688Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.800 1503.6415 03:23:17.51M 2015-10-12T02:20:52.888Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.801 1503.6415 03:23:17.71M 2015-10-12T02:20:53.093Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6418 03:23:17.91M 2015-10-12T02:20:53.298Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6426 03:23:18.13M 2015-10-12T02:20:53.499Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6438 03:23:18.33M 2015-10-12T02:20:53.703Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6453 03:23:18.53M 2015-10-12T02:20:53.903Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6467 03:23:18.73M 2015-10-12T02:20:54.136Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.726 34.804 1503.6476 03:23:18.93M 2015-10-12T02:20:54.313Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6537 03:23:19.15M 2015-10-12T02:20:54.513Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.810 1503.6537 03:23:19.35M 2015-10-12T02:20:54.718Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.811 1503.6543 03:23:19.54M 2015-10-12T02:20:54.918Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.734 34.811 1503.6558 03:23:19.74M 2015-10-12T02:20:55.123Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.734 34.812 1503.6566 03:23:19.94M 2015-10-12T02:20:55.328Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.734 34.812 1503.6563 03:23:20.16M 2015-10-12T02:20:55.528Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.735 34.813 1503.6567 03:23:20.36M 2015-10-12T02:20:55.728Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.736 34.814 1503.6581 03:23:20.56M 2015-10-12T02:20:55.933Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.736 34.813 1503.6578 03:23:20.76M 2015-10-12T02:20:56.158Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.736 34.813 1503.6581 03:23:20.96M 2015-10-12T02:20:56.375Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.735 34.813 1503.6569 03:23:21.19M 2015-10-12T02:20:56.543Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.735 34.813 1503.6564 03:23:21.37M 2015-10-12T02:20:56.748Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.735 34.813 1503.6566 03:23:21.57M 2015-10-12T02:20:56.948Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.735 34.812 1503.6558 03:23:21.77M 2015-10-12T02:20:57.153Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.735 34.813 1503.6550 03:23:21.97M 2015-10-12T02:20:57.353Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6454 03:23:22.19M 2015-10-12T02:20:57.575Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.805 1503.6444 03:23:22.39M 2015-10-12T02:20:57.764Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6438 03:23:22.59M 2015-10-12T02:20:57.975Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6428 03:23:22.79M 2015-10-12T02:20:58.163Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6426 03:23:23.01M 2015-10-12T02:20:58.374Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.803 1503.6420 03:23:23.20M 2015-10-12T02:20:58.579Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6415 03:23:23.40M 2015-10-12T02:20:58.779Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.801 1503.6401 03:23:23.61M 2015-10-12T02:20:58.979Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6412 03:23:23.80M 2015-10-12T02:20:59.184Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6427 03:23:24.02M 2015-10-12T02:20:59.389Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6436 03:23:24.22M 2015-10-12T02:20:59.588Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.802 1503.6443 03:23:24.42M 2015-10-12T02:20:59.793Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6455 03:23:24.62M 2015-10-12T02:20:59.993Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.726 34.804 1503.6460 03:23:24.82M