2015-10-12T02:19:00.023Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.726 34.803 1503.6467 03:21:24.82M 2015-10-12T02:19:00.213Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.723 34.801 1503.6437 03:21:25.06M 2015-10-12T02:19:00.413Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.800 1503.6421 03:21:25.24M 2015-10-12T02:19:00.614Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.801 1503.6420 03:21:25.44M 2015-10-12T02:19:00.820Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6422 03:21:25.64M 2015-10-12T02:19:01.024Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6428 03:21:25.84M 2015-10-12T02:19:01.224Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6436 03:21:26.06M 2015-10-12T02:19:01.429Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6442 03:21:26.25M 2015-10-12T02:19:01.634Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6442 03:21:26.45M 2015-10-12T02:19:01.834Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6448 03:21:26.65M 2015-10-12T02:19:02.034Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.802 1503.6438 03:21:26.85M 2015-10-12T02:19:02.238Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6431 03:21:27.07M 2015-10-12T02:19:02.444Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6431 03:21:27.27M 2015-10-12T02:19:02.648Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6434 03:21:27.47M 2015-10-12T02:19:02.849Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6438 03:21:27.67M 2015-10-12T02:19:03.049Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6437 03:21:27.87M 2015-10-12T02:19:03.254Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6445 03:21:28.09M 2015-10-12T02:19:03.460Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.724 34.802 1503.6448 03:21:28.29M 2015-10-12T02:19:03.664Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6445 03:21:28.48M 2015-10-12T02:19:03.864Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6445 03:21:28.68M 2015-10-12T02:19:04.068Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.803 1503.6449 03:21:28.88M 2015-10-12T02:19:04.269Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6385 03:21:29.10M 2015-10-12T02:19:04.489Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.797 1503.6375 03:21:29.30M 2015-10-12T02:19:04.679Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.718 34.797 1503.6367 03:21:29.52M 2015-10-12T02:19:04.879Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.798 1503.6382 03:21:29.70M 2015-10-12T02:19:05.084Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6390 03:21:29.90M 2015-10-12T02:19:05.289Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6398 03:21:30.12M 2015-10-12T02:19:05.489Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6423 03:21:30.32M 2015-10-12T02:19:05.696Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6444 03:21:30.51M 2015-10-12T02:19:05.894Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6449 03:21:30.71M 2015-10-12T02:19:06.099Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.724 34.802 1503.6442 03:21:30.91M 2015-10-12T02:19:06.299Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.724 34.799 1503.6505 03:21:31.13M 2015-10-12T02:19:06.504Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.723 34.798 1503.6497 03:21:31.33M 2015-10-12T02:19:06.709Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.722 34.797 1503.6500 03:21:31.53M 2015-10-12T02:19:06.909Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.723 34.798 1503.6527 03:21:31.73M 2015-10-12T02:19:07.136Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.723 34.797 1503.6530 03:21:31.93M 2015-10-12T02:19:07.314Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.724 34.798 1503.6534 03:21:32.15M 2015-10-12T02:19:07.524Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.725 34.799 1503.6542 03:21:32.34M 2015-10-12T02:19:07.724Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.726 34.800 1503.6556 03:21:32.55M 2015-10-12T02:19:07.924Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.726 34.800 1503.6561 03:21:32.74M 2015-10-12T02:19:08.129Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.727 34.801 1503.6566 03:21:32.94M 2015-10-12T02:19:08.334Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.727 34.801 1503.6561 03:21:33.16M 2015-10-12T02:19:08.534Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.726 34.801 1503.6552 03:21:33.36M 2015-10-12T02:19:08.734Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.726 34.800 1503.6544 03:21:33.56M 2015-10-12T02:19:08.959Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.725 34.800 1503.6528 03:21:33.76M 2015-10-12T02:19:09.144Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.727 34.802 1503.6537 03:21:33.97M 2015-10-12T02:19:09.344Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.726 34.802 1503.6520 03:21:34.18M 2015-10-12T02:19:09.549Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.726 34.802 1503.6514 03:21:34.37M 2015-10-12T02:19:09.754Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.726 34.803 1503.6506 03:21:34.57M 2015-10-12T02:19:09.954Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.805 1503.6494 03:21:34.77M 2015-10-12T02:19:10.159Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.806 1503.6484 03:21:34.97M 2015-10-12T02:19:10.364Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.807 1503.6495 03:21:35.19M 2015-10-12T02:19:10.564Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6497 03:21:35.39M 2015-10-12T02:19:10.769Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.730 34.808 1503.6504 03:21:35.59M 2015-10-12T02:19:10.969Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.730 34.808 1503.6503 03:21:35.79M 2015-10-12T02:19:11.174Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6434 03:21:36.01M 2015-10-12T02:19:11.374Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6445 03:21:36.21M 2015-10-12T02:19:11.579Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6458 03:21:36.40M 2015-10-12T02:19:11.784Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6460 03:21:36.60M 2015-10-12T02:19:11.984Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6467 03:21:36.80M 2015-10-12T02:19:12.189Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.729 34.807 1503.6484 03:21:37.02M 2015-10-12T02:19:12.394Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.807 1503.6495 03:21:37.22M 2015-10-12T02:19:12.594Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.730 34.808 1503.6505 03:21:37.42M 2015-10-12T02:19:12.799Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.808 1503.6516 03:21:37.62M 2015-10-12T02:19:12.999Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6520 03:21:37.82M 2015-10-12T02:19:13.204Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6521 03:21:38.04M 2015-10-12T02:19:13.424Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6530 03:21:38.24M 2015-10-12T02:19:13.609Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.808 1503.6526 03:21:38.45M 2015-10-12T02:19:13.814Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.808 1503.6532 03:21:38.63M 2015-10-12T02:19:14.014Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.808 1503.6514 03:21:38.83M 2015-10-12T02:19:14.256Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.808 1503.6508 03:21:39.05M 2015-10-12T02:19:14.419Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.809 1503.6498 03:21:39.25M 2015-10-12T02:19:14.624Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.808 1503.6495 03:21:39.45M 2015-10-12T02:19:14.829Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6486 03:21:39.65M 2015-10-12T02:19:15.029Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6481 03:21:39.85M 2015-10-12T02:19:15.234Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.808 1503.6472 03:21:40.07M 2015-10-12T02:19:15.439Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.808 1503.6470 03:21:40.26M 2015-10-12T02:19:15.639Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6467 03:21:40.47M 2015-10-12T02:19:15.844Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6458 03:21:40.66M 2015-10-12T02:19:16.044Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6459 03:21:40.86M 2015-10-12T02:19:16.249Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.735 34.814 1503.6533 03:21:41.08M 2015-10-12T02:19:16.449Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.735 34.813 1503.6527 03:21:41.28M 2015-10-12T02:19:16.654Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.733 34.812 1503.6511 03:21:41.48M 2015-10-12T02:19:16.859Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.811 1503.6495 03:21:41.68M 2015-10-12T02:19:17.059Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6473 03:21:41.88M 2015-10-12T02:19:17.264Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6459 03:21:42.10M 2015-10-12T02:19:17.469Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6448 03:21:42.30M 2015-10-12T02:19:17.669Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6425 03:21:42.50M 2015-10-12T02:19:17.889Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6412 03:21:42.69M 2015-10-12T02:19:18.074Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6410 03:21:42.91M 2015-10-12T02:19:18.279Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6417 03:21:43.11M 2015-10-12T02:19:18.484Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6426 03:21:43.31M 2015-10-12T02:19:18.684Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6438 03:21:43.51M 2015-10-12T02:19:18.889Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.807 1503.6454 03:21:43.71M 2015-10-12T02:19:19.089Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6469 03:21:43.91M 2015-10-12T02:19:19.294Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.729 34.807 1503.6482 03:21:44.12M 2015-10-12T02:19:19.499Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6483 03:21:44.32M 2015-10-12T02:19:19.699Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6493 03:21:44.52M 2015-10-12T02:19:19.904Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.808 1503.6509 03:21:44.72M 2015-10-12T02:19:20.104Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.730 34.807 1503.6514 03:21:44.92M 2015-10-12T02:19:20.309Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.732 34.809 1503.6543 03:21:45.14M 2015-10-12T02:19:20.514Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.733 34.810 1503.6547 03:21:45.34M 2015-10-12T02:19:20.714Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.734 34.811 1503.6567 03:21:45.54M 2015-10-12T02:19:20.914Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.735 34.812 1503.6583 03:21:45.73M 2015-10-12T02:19:21.119Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.737 34.814 1503.6602 03:21:45.93M 2015-10-12T02:19:21.329Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.738 34.815 1503.6622 03:21:46.15M 2015-10-12T02:19:21.529Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.738 34.814 1503.6610 03:21:46.36M 2015-10-12T02:19:21.729Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.737 34.814 1503.6598 03:21:46.55M 2015-10-12T02:19:21.934Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.737 34.814 1503.6591 03:21:46.75M 2015-10-12T02:19:22.139Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.736 34.813 1503.6582 03:21:46.95M 2015-10-12T02:19:22.354Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.735 34.812 1503.6572 03:21:47.17M 2015-10-12T02:19:22.576Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.734 34.811 1503.6560 03:21:47.39M 2015-10-12T02:19:22.749Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.733 34.810 1503.6542 03:21:47.57M 2015-10-12T02:19:22.949Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.726 34.803 1503.6472 03:21:47.77M 2015-10-12T02:19:23.154Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.802 1503.6462 03:21:47.97M 2015-10-12T02:19:23.354Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.730 34.808 1503.6525 03:21:48.19M 2015-10-12T02:19:23.554Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6539 03:21:48.38M 2015-10-12T02:19:23.775Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.808 1503.6545 03:21:48.58M 2015-10-12T02:19:23.964Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.732 34.809 1503.6550 03:21:48.78M 2015-10-12T02:19:24.169Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.732 34.809 1503.6545 03:21:49.00M 2015-10-12T02:19:24.369Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.733 34.809 1503.6555 03:21:49.20M 2015-10-12T02:19:24.574Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.733 34.810 1503.6561 03:21:49.40M 2015-10-12T02:19:24.774Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.734 34.810 1503.6569 03:21:49.60M 2015-10-12T02:19:24.980Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.733 34.810 1503.6559 03:21:49.80M 2015-10-12T02:19:25.180Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.733 34.810 1503.6555 03:21:50.02M 2015-10-12T02:19:25.385Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.809 1503.6545 03:21:50.21M 2015-10-12T02:19:25.589Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.731 34.809 1503.6523 03:21:50.41M 2015-10-12T02:19:25.789Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.730 34.807 1503.6505 03:21:50.61M 2015-10-12T02:19:26.016Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.807 1503.6490 03:21:50.81M 2015-10-12T02:19:26.199Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6486 03:21:51.03M 2015-10-12T02:19:26.399Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.734 34.812 1503.6547 03:21:51.23M 2015-10-12T02:19:26.604Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.735 34.812 1503.6556 03:21:51.43M 2015-10-12T02:19:26.825Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.737 34.815 1503.6583 03:21:51.63M 2015-10-12T02:19:27.005Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.737 34.814 1503.6577 03:21:51.84M 2015-10-12T02:19:27.214Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.736 34.814 1503.6569 03:21:52.04M 2015-10-12T02:19:27.415Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.736 34.814 1503.6563 03:21:52.25M 2015-10-12T02:19:27.615Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.736 34.814 1503.6559 03:21:52.44M 2015-10-12T02:19:27.820Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.736 34.814 1503.6554 03:21:52.64M 2015-10-12T02:19:28.025Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.735 34.814 1503.6544 03:21:52.84M 2015-10-12T02:19:28.230Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.735 34.813 1503.6526 03:21:53.06M 2015-10-12T02:19:28.430Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.734 34.813 1503.6526 03:21:53.26M 2015-10-12T02:19:28.635Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.733 34.812 1503.6519 03:21:53.46M 2015-10-12T02:19:28.835Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.733 34.812 1503.6511 03:21:53.66M 2015-10-12T02:19:29.035Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6510 03:21:53.86M 2015-10-12T02:19:29.245Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6515 03:21:54.07M 2015-10-12T02:19:29.445Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.733 34.812 1503.6525 03:21:54.27M 2015-10-12T02:19:29.650Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.733 34.813 1503.6495 03:21:54.47M 2015-10-12T02:19:29.855Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.733 34.813 1503.6488 03:21:54.67M 2015-10-12T02:19:30.056Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.733 34.813 1503.6499 03:21:54.87M 2015-10-12T02:19:30.260Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.733 34.812 1503.6493 03:21:55.09M 2015-10-12T02:19:30.460Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.732 34.811 1503.6479 03:21:55.29M 2015-10-12T02:19:30.665Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.731 34.810 1503.6473 03:21:55.49M 2015-10-12T02:19:30.865Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.809 1503.6460 03:21:55.69M 2015-10-12T02:19:31.070Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.729 34.809 1503.6450 03:21:55.88M 2015-10-12T02:19:31.290Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.729 34.809 1503.6448 03:21:56.10M 2015-10-12T02:19:31.475Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.728 34.808 1503.6442 03:21:56.32M 2015-10-12T02:19:31.675Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.807 1503.6440 03:21:56.50M 2015-10-12T02:19:31.885Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.806 1503.6454 03:21:56.70M 2015-10-12T02:19:32.085Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.806 1503.6461 03:21:56.90M 2015-10-12T02:19:32.290Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6486 03:21:57.12M 2015-10-12T02:19:32.490Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.731 34.808 1503.6514 03:21:57.32M 2015-10-12T02:19:32.690Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.730 34.808 1503.6514 03:21:57.52M 2015-10-12T02:19:32.895Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6516 03:21:57.72M 2015-10-12T02:19:33.100Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6511 03:21:57.91M 2015-10-12T02:19:33.305Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.730 34.807 1503.6504 03:21:58.14M 2015-10-12T02:19:33.505Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.807 1503.6500 03:21:58.33M 2015-10-12T02:19:33.710Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.805 1503.6490 03:21:58.53M 2015-10-12T02:19:33.910Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.726 34.804 1503.6478 03:21:58.73M 2015-10-12T02:19:34.115Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.725 34.802 1503.6467 03:21:58.93M 2015-10-12T02:19:34.316Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.725 34.802 1503.6478 03:21:59.15M 2015-10-12T02:19:34.520Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.725 34.802 1503.6477 03:21:59.34M 2015-10-12T02:19:34.725Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.725 34.802 1503.6467 03:21:59.55M 2015-10-12T02:19:34.925Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.809 1503.6533 03:21:59.75M 2015-10-12T02:19:35.130Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.810 1503.6536 03:21:59.95M 2015-10-12T02:19:35.335Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.733 34.811 1503.6554 03:22:00.16M 2015-10-12T02:19:35.540Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.734 34.812 1503.6555 03:22:00.36M 2015-10-12T02:19:35.755Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.734 34.812 1503.6553 03:22:00.56M 2015-10-12T02:19:35.945Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.734 34.812 1503.6539 03:22:00.78M 2015-10-12T02:19:36.145Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.734 34.812 1503.6531 03:22:00.96M 2015-10-12T02:19:36.350Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.734 34.812 1503.6527 03:22:01.18M 2015-10-12T02:19:36.550Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.811 1503.6527 03:22:01.38M 2015-10-12T02:19:36.755Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6516 03:22:01.58M 2015-10-12T02:19:36.955Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.732 34.810 1503.6514 03:22:01.78M 2015-10-12T02:19:37.160Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6505 03:22:01.97M 2015-10-12T02:19:37.375Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.809 1503.6488 03:22:02.20M 2015-10-12T02:19:37.570Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.735 34.813 1503.6547 03:22:02.40M 2015-10-12T02:19:37.770Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.735 34.813 1503.6545 03:22:02.59M 2015-10-12T02:19:37.970Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.734 34.812 1503.6543 03:22:02.79M 2015-10-12T02:19:38.175Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.733 34.811 1503.6541 03:22:03.01M 2015-10-12T02:19:38.381Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.732 34.810 1503.6516 03:22:03.21M 2015-10-12T02:19:38.580Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.733 34.812 1503.6525 03:22:03.41M 2015-10-12T02:19:38.785Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.734 34.812 1503.6541 03:22:03.61M 2015-10-12T02:19:38.985Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.733 34.811 1503.6536 03:22:03.81M 2015-10-12T02:19:39.190Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.811 1503.6528 03:22:04.02M 2015-10-12T02:19:39.395Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6519 03:22:04.22M 2015-10-12T02:19:39.595Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.809 1503.6514 03:22:04.42M 2015-10-12T02:19:39.795Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.731 34.809 1503.6499 03:22:04.62M 2015-10-12T02:19:40.005Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.739 34.817 1503.6583 03:22:04.82M 2015-10-12T02:19:40.225Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.740 34.818 1503.6584 03:22:05.04M 2015-10-12T02:19:40.405Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.734 34.813 1503.6520 03:22:05.26M 2015-10-12T02:19:40.615Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.733 34.812 1503.6509 03:22:05.44M 2015-10-12T02:19:40.815Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.733 34.812 1503.6505 03:22:05.64M 2015-10-12T02:19:41.015Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6500 03:22:05.84M 2015-10-12T02:19:41.220Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6500 03:22:06.05M 2015-10-12T02:19:41.425Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6464 03:22:06.25M 2015-10-12T02:19:41.625Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6460 03:22:06.45M 2015-10-12T02:19:41.856Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6456 03:22:06.65M 2015-10-12T02:19:42.035Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6449 03:22:06.85M 2015-10-12T02:19:42.235Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6462 03:22:07.07M 2015-10-12T02:19:42.440Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6464 03:22:07.27M 2015-10-12T02:19:42.640Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.806 1503.6454 03:22:07.47M 2015-10-12T02:19:42.845Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.806 1503.6451 03:22:07.66M 2015-10-12T02:19:43.050Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.805 1503.6459 03:22:07.87M 2015-10-12T02:19:43.251Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.728 34.806 1503.6475 03:22:08.08M 2015-10-12T02:19:43.450Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6490 03:22:08.28M 2015-10-12T02:19:43.655Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6493 03:22:08.48M 2015-10-12T02:19:43.860Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.806 1503.6493 03:22:08.68M 2015-10-12T02:19:44.060Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.729 34.806 1503.6497 03:22:08.88M 2015-10-12T02:19:44.265Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.806 1503.6489 03:22:09.10M 2015-10-12T02:19:44.470Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.806 1503.6484 03:22:09.30M 2015-10-12T02:19:44.690Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.805 1503.6472 03:22:09.50M 2015-10-12T02:19:44.875Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.805 1503.6453 03:22:09.71M 2015-10-12T02:19:45.080Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6445 03:22:09.90M 2015-10-12T02:19:45.280Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.804 1503.6429 03:22:10.11M 2015-10-12T02:19:45.485Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.803 1503.6429 03:22:10.31M 2015-10-12T02:19:45.690Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.803 1503.6440 03:22:10.51M 2015-10-12T02:19:45.890Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.725 34.803 1503.6448 03:22:10.71M 2015-10-12T02:19:46.090Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.725 34.803 1503.6456 03:22:10.91M 2015-10-12T02:19:46.295Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.724 34.802 1503.6453 03:22:11.13M 2015-10-12T02:19:46.500Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6458 03:22:11.33M 2015-10-12T02:19:46.700Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.802 1503.6447 03:22:11.53M 2015-10-12T02:19:46.900Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.801 1503.6450 03:22:11.73M 2015-10-12T02:19:47.105Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.724 34.801 1503.6455 03:22:11.92M 2015-10-12T02:19:47.310Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.724 34.801 1503.6466 03:22:12.14M 2015-10-12T02:19:47.515Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.724 34.801 1503.6466 03:22:12.34M 2015-10-12T02:19:47.716Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.801 1503.6471 03:22:12.54M 2015-10-12T02:19:47.920Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.724 34.801 1503.6484 03:22:12.74M 2015-10-12T02:19:48.126Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.725 34.801 1503.6498 03:22:12.94M 2015-10-12T02:19:48.326Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.725 34.801 1503.6510 03:22:13.16M 2015-10-12T02:19:48.536Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.726 34.802 1503.6516 03:22:13.36M 2015-10-12T02:19:48.736Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.726 34.801 1503.6519 03:22:13.56M 2015-10-12T02:19:48.936Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.726 34.802 1503.6525 03:22:13.76M 2015-10-12T02:19:49.156Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.726 34.802 1503.6519 03:22:13.95M 2015-10-12T02:19:49.340Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.726 34.802 1503.6516 03:22:14.19M 2015-10-12T02:19:49.546Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.726 34.802 1503.6511 03:22:14.37M 2015-10-12T02:19:49.745Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.726 34.803 1503.6516 03:22:14.57M 2015-10-12T02:19:49.955Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.727 34.803 1503.6511 03:22:14.77M 2015-10-12T02:19:50.176Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.727 34.803 1503.6504 03:22:14.97M 2015-10-12T02:19:50.375Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.727 34.804 1503.6504 03:22:15.19M 2015-10-12T02:19:50.561Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.728 34.804 1503.6509 03:22:15.39M 2015-10-12T02:19:50.761Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.728 34.805 1503.6514 03:22:15.59M 2015-10-12T02:19:50.966Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.805 1503.6508 03:22:15.78M 2015-10-12T02:19:51.171Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.723 34.801 1503.6448 03:22:16.00M 2015-10-12T02:19:51.371Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6440 03:22:16.20M 2015-10-12T02:19:51.576Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6439 03:22:16.40M 2015-10-12T02:19:51.781Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6437 03:22:16.60M 2015-10-12T02:19:51.981Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6433 03:22:16.80M 2015-10-12T02:19:52.186Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6464 03:22:17.02M 2015-10-12T02:19:52.386Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6464 03:22:17.22M 2015-10-12T02:19:52.591Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6466 03:22:17.42M 2015-10-12T02:19:52.791Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6464 03:22:17.62M 2015-10-12T02:19:52.996Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.805 1503.6465 03:22:17.81M 2015-10-12T02:19:53.201Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6461 03:22:18.03M 2015-10-12T02:19:53.406Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6471 03:22:18.23M 2015-10-12T02:19:53.621Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6450 03:22:18.43M 2015-10-12T02:19:53.806Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.806 1503.6445 03:22:18.65M 2015-10-12T02:19:54.011Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6445 03:22:18.83M 2015-10-12T02:19:54.216Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.723 34.802 1503.6406 03:22:19.05M 2015-10-12T02:19:54.421Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.802 1503.6400 03:22:19.25M 2015-10-12T02:19:54.621Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6398 03:22:19.45M 2015-10-12T02:19:54.821Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6406 03:22:19.65M 2015-10-12T02:19:55.056Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6410 03:22:19.84M 2015-10-12T02:19:55.231Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6415 03:22:20.06M 2015-10-12T02:19:55.431Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.802 1503.6403 03:22:20.26M 2015-10-12T02:19:55.636Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6398 03:22:20.46M 2015-10-12T02:19:55.836Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6404 03:22:20.66M 2015-10-12T02:19:56.041Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.800 1503.6405 03:22:20.86M 2015-10-12T02:19:56.246Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6453 03:22:21.08M 2015-10-12T02:19:56.446Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6458 03:22:21.28M 2015-10-12T02:19:56.651Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6460 03:22:21.48M 2015-10-12T02:19:56.856Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6456 03:22:21.67M 2015-10-12T02:19:57.056Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6460 03:22:21.88M 2015-10-12T02:19:57.256Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6469 03:22:22.09M 2015-10-12T02:19:57.461Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6477 03:22:22.29M 2015-10-12T02:19:57.661Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.803 1503.6444 03:22:22.49M 2015-10-12T02:19:57.871Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6437 03:22:22.69M 2015-10-12T02:19:58.086Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.803 1503.6439 03:22:22.89M 2015-10-12T02:19:58.276Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6458 03:22:23.12M 2015-10-12T02:19:58.476Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6453 03:22:23.31M 2015-10-12T02:19:58.681Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.714 34.792 1503.6343 03:22:23.51M 2015-10-12T02:19:58.881Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.796 1503.6383 03:22:23.71M 2015-10-12T02:19:59.086Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.808 1503.6539 03:22:23.90M 2015-10-12T02:19:59.291Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.732 34.809 1503.6548 03:22:24.12M 2015-10-12T02:19:59.491Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.732 34.809 1503.6553 03:22:24.32M 2015-10-12T02:19:59.696Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.733 34.810 1503.6558 03:22:24.52M 2015-10-12T02:19:59.901Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.734 34.811 1503.6569 03:22:24.72M