2015-10-12T02:18:00.116Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.727 34.803 1503.6515 03:20:24.92M 2015-10-12T02:18:00.335Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.727 34.803 1503.6522 03:20:25.14M 2015-10-12T02:18:00.521Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.727 34.803 1503.6511 03:20:25.34M 2015-10-12T02:18:00.726Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.727 34.803 1503.6501 03:20:25.54M 2015-10-12T02:18:00.926Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.726 34.803 1503.6497 03:20:25.74M 2015-10-12T02:18:01.131Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6492 03:20:25.94M 2015-10-12T02:18:01.331Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.727 34.804 1503.6498 03:20:26.16M 2015-10-12T02:18:01.536Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.728 34.805 1503.6503 03:20:26.36M 2015-10-12T02:18:01.741Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.728 34.805 1503.6503 03:20:26.56M 2015-10-12T02:18:01.956Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.805 1503.6498 03:20:26.76M 2015-10-12T02:18:02.146Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.805 1503.6490 03:20:26.97M 2015-10-12T02:18:02.346Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.727 34.805 1503.6486 03:20:27.17M 2015-10-12T02:18:02.576Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.727 34.805 1503.6470 03:20:27.37M 2015-10-12T02:18:02.751Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6451 03:20:27.57M 2015-10-12T02:18:02.956Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6437 03:20:27.77M 2015-10-12T02:18:03.156Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6428 03:20:27.97M 2015-10-12T02:18:03.375Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6422 03:20:28.19M 2015-10-12T02:18:03.566Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6417 03:20:28.39M 2015-10-12T02:18:03.766Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.804 1503.6431 03:20:28.59M 2015-10-12T02:18:03.971Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.805 1503.6436 03:20:28.78M 2015-10-12T02:18:04.176Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6390 03:20:29.00M 2015-10-12T02:18:04.380Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6390 03:20:29.20M 2015-10-12T02:18:04.581Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6400 03:20:29.40M 2015-10-12T02:18:04.786Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6437 03:20:29.60M 2015-10-12T02:18:04.986Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.805 1503.6451 03:20:29.80M 2015-10-12T02:18:05.191Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6449 03:20:30.02M 2015-10-12T02:18:05.391Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.803 1503.6440 03:20:30.22M 2015-10-12T02:18:05.596Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6445 03:20:30.42M 2015-10-12T02:18:05.796Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.805 1503.6490 03:20:30.62M 2015-10-12T02:18:06.010Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.806 1503.6494 03:20:30.82M 2015-10-12T02:18:06.201Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.729 34.806 1503.6498 03:20:31.03M 2015-10-12T02:18:06.426Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.807 1503.6505 03:20:31.23M 2015-10-12T02:18:06.611Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6503 03:20:31.45M 2015-10-12T02:18:06.816Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.809 1503.6499 03:20:31.63M 2015-10-12T02:18:07.018Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6503 03:20:31.83M 2015-10-12T02:18:07.221Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.809 1503.6512 03:20:32.05M 2015-10-12T02:18:07.421Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.808 1503.6509 03:20:32.25M 2015-10-12T02:18:07.626Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6512 03:20:32.45M 2015-10-12T02:18:07.826Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.730 34.808 1503.6516 03:20:32.65M 2015-10-12T02:18:08.031Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.731 34.809 1503.6517 03:20:32.84M 2015-10-12T02:18:08.236Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.809 1503.6517 03:20:33.06M 2015-10-12T02:18:08.436Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.732 34.809 1503.6520 03:20:33.26M 2015-10-12T02:18:08.641Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6497 03:20:33.46M 2015-10-12T02:18:08.841Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6499 03:20:33.66M 2015-10-12T02:18:09.046Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6499 03:20:33.86M 2015-10-12T02:18:09.251Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.807 1503.6499 03:20:34.08M 2015-10-12T02:18:09.451Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6511 03:20:34.28M 2015-10-12T02:18:09.658Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.807 1503.6522 03:20:34.48M 2015-10-12T02:18:09.857Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.730 34.807 1503.6532 03:20:34.68M 2015-10-12T02:18:10.061Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.730 34.807 1503.6543 03:20:34.87M 2015-10-12T02:18:10.266Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.726 34.803 1503.6487 03:20:35.10M 2015-10-12T02:18:10.496Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.731 34.808 1503.6544 03:20:35.30M 2015-10-12T02:18:10.671Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.733 34.809 1503.6561 03:20:35.49M 2015-10-12T02:18:10.891Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.734 34.810 1503.6565 03:20:35.69M 2015-10-12T02:18:11.076Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.735 34.812 1503.6581 03:20:35.91M 2015-10-12T02:18:11.281Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.737 34.813 1503.6587 03:20:36.11M 2015-10-12T02:18:11.486Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.738 34.815 1503.6588 03:20:36.31M 2015-10-12T02:18:11.686Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.739 34.817 1503.6591 03:20:36.51M 2015-10-12T02:18:11.886Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.741 34.819 1503.6606 03:20:36.71M 2015-10-12T02:18:12.091Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.737 34.815 1503.6553 03:20:36.90M 2015-10-12T02:18:12.298Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.736 34.814 1503.6539 03:20:37.12M 2015-10-12T02:18:12.501Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.736 34.815 1503.6543 03:20:37.32M 2015-10-12T02:18:12.736Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.736 34.815 1503.6552 03:20:37.52M 2015-10-12T02:18:12.902Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.737 34.815 1503.6553 03:20:37.72M 2015-10-12T02:18:13.106Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.737 34.815 1503.6558 03:20:37.92M 2015-10-12T02:18:13.311Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.737 34.815 1503.6564 03:20:38.14M 2015-10-12T02:18:13.511Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.737 34.815 1503.6565 03:20:38.34M 2015-10-12T02:18:13.716Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.738 34.816 1503.6565 03:20:38.54M 2015-10-12T02:18:13.921Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.739 34.817 1503.6577 03:20:38.73M 2015-10-12T02:18:14.121Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.739 34.817 1503.6586 03:20:38.93M 2015-10-12T02:18:14.326Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.738 34.816 1503.6589 03:20:39.15M 2015-10-12T02:18:14.531Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.809 1503.6517 03:20:39.35M 2015-10-12T02:18:14.731Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.808 1503.6506 03:20:39.55M 2015-10-12T02:18:14.938Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.807 1503.6492 03:20:39.75M 2015-10-12T02:18:15.136Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.730 34.808 1503.6506 03:20:39.95M 2015-10-12T02:18:15.357Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.809 1503.6522 03:20:40.17M 2015-10-12T02:18:15.542Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.809 1503.6522 03:20:40.39M 2015-10-12T02:18:15.746Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.809 1503.6517 03:20:40.57M 2015-10-12T02:18:15.951Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6433 03:20:40.77M 2015-10-12T02:18:16.156Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6425 03:20:40.96M 2015-10-12T02:18:16.351Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6421 03:20:41.19M 2015-10-12T02:18:16.557Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6422 03:20:41.38M 2015-10-12T02:18:16.766Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6431 03:20:41.58M 2015-10-12T02:18:16.962Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6426 03:20:41.78M 2015-10-12T02:18:17.172Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.731 34.811 1503.6473 03:20:42.00M 2015-10-12T02:18:17.372Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.808 1503.6447 03:20:42.20M 2015-10-12T02:18:17.578Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6442 03:20:42.40M 2015-10-12T02:18:17.815Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6355 03:20:42.60M 2015-10-12T02:18:17.979Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.719 34.801 1503.6301 03:20:42.80M 2015-10-12T02:18:18.182Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.719 34.801 1503.6305 03:20:43.01M 2015-10-12T02:18:18.387Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.719 34.801 1503.6301 03:20:43.21M 2015-10-12T02:18:18.587Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.723 34.805 1503.6350 03:20:43.41M 2015-10-12T02:18:18.792Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.724 34.806 1503.6357 03:20:43.61M 2015-10-12T02:18:18.997Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.724 34.806 1503.6355 03:20:43.81M 2015-10-12T02:18:19.197Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.728 34.810 1503.6377 03:20:44.03M 2015-10-12T02:18:19.402Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.728 34.810 1503.6376 03:20:44.23M 2015-10-12T02:18:19.602Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.728 34.810 1503.6400 03:20:44.43M 2015-10-12T02:18:19.827Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.729 34.810 1503.6423 03:20:44.63M 2015-10-12T02:18:20.012Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.725 34.806 1503.6389 03:20:44.84M 2015-10-12T02:18:20.212Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6417 03:20:45.04M 2015-10-12T02:18:20.417Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6433 03:20:45.24M 2015-10-12T02:18:20.656Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6464 03:20:45.44M 2015-10-12T02:18:20.822Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.728 34.807 1503.6465 03:20:45.64M 2015-10-12T02:18:21.022Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.807 1503.6470 03:20:45.84M 2015-10-12T02:18:21.227Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6475 03:20:46.06M 2015-10-12T02:18:21.432Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6478 03:20:46.25M 2015-10-12T02:18:21.637Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.729 34.807 1503.6486 03:20:46.46M 2015-10-12T02:18:21.837Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6466 03:20:46.66M 2015-10-12T02:18:22.042Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6465 03:20:46.85M 2015-10-12T02:18:22.247Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.804 1503.6470 03:20:47.07M 2015-10-12T02:18:22.447Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.805 1503.6494 03:20:47.27M 2015-10-12T02:18:22.652Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.807 1503.6497 03:20:47.47M 2015-10-12T02:18:22.852Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.810 1503.6523 03:20:47.67M 2015-10-12T02:18:23.057Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.732 34.809 1503.6512 03:20:47.87M 2015-10-12T02:18:23.259Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.809 1503.6520 03:20:48.09M 2015-10-12T02:18:23.462Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.810 1503.6517 03:20:48.29M 2015-10-12T02:18:23.676Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6482 03:20:48.49M 2015-10-12T02:18:23.867Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.729 34.807 1503.6477 03:20:48.69M 2015-10-12T02:18:24.072Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.808 1503.6487 03:20:48.88M 2015-10-12T02:18:24.292Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6495 03:20:49.10M 2015-10-12T02:18:24.477Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6459 03:20:49.32M 2015-10-12T02:18:24.682Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6444 03:20:49.50M 2015-10-12T02:18:24.882Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6459 03:20:49.70M 2015-10-12T02:18:25.087Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6458 03:20:49.90M 2015-10-12T02:18:25.292Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6459 03:20:50.12M 2015-10-12T02:18:25.495Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6464 03:20:50.32M 2015-10-12T02:18:25.692Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6465 03:20:50.51M 2015-10-12T02:18:25.900Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6466 03:20:50.71M 2015-10-12T02:18:26.102Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6475 03:20:50.91M 2015-10-12T02:18:26.302Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6414 03:20:51.13M 2015-10-12T02:18:26.507Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6414 03:20:51.33M 2015-10-12T02:18:26.712Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6425 03:20:51.53M 2015-10-12T02:18:26.912Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6420 03:20:51.73M 2015-10-12T02:18:27.117Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6421 03:20:51.93M 2015-10-12T02:18:27.322Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6432 03:20:52.15M 2015-10-12T02:18:27.522Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6422 03:20:52.35M 2015-10-12T02:18:27.727Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.723 34.801 1503.6425 03:20:52.55M 2015-10-12T02:18:27.927Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6437 03:20:52.75M 2015-10-12T02:18:28.132Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6443 03:20:52.94M 2015-10-12T02:18:28.332Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6450 03:20:53.16M 2015-10-12T02:18:28.539Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.732 34.809 1503.6534 03:20:53.36M 2015-10-12T02:18:28.757Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6517 03:20:53.56M 2015-10-12T02:18:28.942Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.807 1503.6515 03:20:53.78M 2015-10-12T02:18:29.142Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.806 1503.6508 03:20:53.96M 2015-10-12T02:18:29.347Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.728 34.805 1503.6506 03:20:54.17M 2015-10-12T02:18:29.552Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.727 34.804 1503.6505 03:20:54.37M 2015-10-12T02:18:29.757Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.804 1503.6495 03:20:54.58M 2015-10-12T02:18:29.952Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.726 34.804 1503.6490 03:20:54.77M 2015-10-12T02:18:30.162Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.726 34.803 1503.6481 03:20:54.97M 2015-10-12T02:18:30.367Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.803 1503.6470 03:20:55.19M 2015-10-12T02:18:30.567Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6450 03:20:55.39M 2015-10-12T02:18:30.772Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6431 03:20:55.59M 2015-10-12T02:18:30.972Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.723 34.801 1503.6432 03:20:55.79M 2015-10-12T02:18:31.179Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6426 03:20:56.01M 2015-10-12T02:18:31.382Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.722 34.801 1503.6414 03:20:56.21M 2015-10-12T02:18:31.582Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.721 34.800 1503.6409 03:20:56.41M 2015-10-12T02:18:31.782Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.721 34.799 1503.6410 03:20:56.60M 2015-10-12T02:18:31.987Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.721 34.800 1503.6410 03:20:56.80M 2015-10-12T02:18:32.192Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.722 34.800 1503.6423 03:20:57.02M 2015-10-12T02:18:32.392Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.723 34.801 1503.6433 03:20:57.22M 2015-10-12T02:18:32.597Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.802 1503.6433 03:20:57.42M 2015-10-12T02:18:32.802Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.723 34.801 1503.6429 03:20:57.62M 2015-10-12T02:18:33.002Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6421 03:20:57.82M 2015-10-12T02:18:33.222Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.722 34.800 1503.6425 03:20:58.04M 2015-10-12T02:18:33.412Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.723 34.800 1503.6433 03:20:58.25M 2015-10-12T02:18:33.612Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6415 03:20:58.44M 2015-10-12T02:18:33.812Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6428 03:20:58.63M 2015-10-12T02:18:34.022Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.805 1503.6428 03:20:58.83M 2015-10-12T02:18:34.222Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.735 34.812 1503.6563 03:20:59.06M 2015-10-12T02:18:34.422Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.736 34.813 1503.6586 03:20:59.25M 2015-10-12T02:18:34.628Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.738 34.814 1503.6606 03:20:59.45M 2015-10-12T02:18:34.832Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.737 34.813 1503.6604 03:20:59.65M 2015-10-12T02:18:35.032Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.736 34.812 1503.6615 03:20:59.85M 2015-10-12T02:18:35.237Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.736 34.811 1503.6620 03:21:00.07M 2015-10-12T02:18:35.442Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.736 34.813 1503.6576 03:21:00.27M 2015-10-12T02:18:35.642Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.736 34.813 1503.6570 03:21:00.47M 2015-10-12T02:18:35.847Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.736 34.813 1503.6561 03:21:00.66M 2015-10-12T02:18:36.047Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.734 34.812 1503.6539 03:21:00.86M 2015-10-12T02:18:36.252Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.735 34.813 1503.6541 03:21:01.08M 2015-10-12T02:18:36.459Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.735 34.813 1503.6538 03:21:01.28M 2015-10-12T02:18:36.658Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.734 34.813 1503.6521 03:21:01.48M 2015-10-12T02:18:36.862Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.734 34.813 1503.6514 03:21:01.68M 2015-10-12T02:18:37.062Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6512 03:21:01.88M 2015-10-12T02:18:37.267Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.736 34.815 1503.6547 03:21:02.10M 2015-10-12T02:18:37.467Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.736 34.815 1503.6553 03:21:02.30M 2015-10-12T02:18:37.692Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.737 34.815 1503.6559 03:21:02.49M 2015-10-12T02:18:37.878Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6486 03:21:02.71M 2015-10-12T02:18:38.083Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6467 03:21:02.89M 2015-10-12T02:18:38.283Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.727 34.807 1503.6458 03:21:03.11M 2015-10-12T02:18:38.488Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.728 34.807 1503.6467 03:21:03.31M 2015-10-12T02:18:38.688Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6467 03:21:03.51M 2015-10-12T02:18:38.887Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.808 1503.6483 03:21:03.71M 2015-10-12T02:18:39.099Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.731 34.809 1503.6497 03:21:03.91M 2015-10-12T02:18:39.298Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6470 03:21:04.13M 2015-10-12T02:18:39.498Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6467 03:21:04.32M 2015-10-12T02:18:39.703Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6466 03:21:04.52M 2015-10-12T02:18:39.907Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.805 1503.6454 03:21:04.72M 2015-10-12T02:18:40.108Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6444 03:21:04.92M 2015-10-12T02:18:40.312Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6444 03:21:05.14M 2015-10-12T02:18:40.517Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6440 03:21:05.34M 2015-10-12T02:18:40.717Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6429 03:21:05.54M 2015-10-12T02:18:40.923Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6427 03:21:05.74M 2015-10-12T02:18:41.123Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6433 03:21:05.94M 2015-10-12T02:18:41.327Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6427 03:21:06.16M 2015-10-12T02:18:41.533Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6473 03:21:06.36M 2015-10-12T02:18:41.733Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.808 1503.6472 03:21:06.56M 2015-10-12T02:18:41.938Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6469 03:21:06.75M 2015-10-12T02:18:42.158Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.808 1503.6475 03:21:06.95M 2015-10-12T02:18:42.343Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.809 1503.6470 03:21:07.19M 2015-10-12T02:18:42.543Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.809 1503.6461 03:21:07.37M 2015-10-12T02:18:42.748Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.809 1503.6461 03:21:07.57M 2015-10-12T02:18:42.953Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.730 34.809 1503.6465 03:21:07.77M 2015-10-12T02:18:43.158Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6455 03:21:07.97M 2015-10-12T02:18:43.358Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.809 1503.6455 03:21:08.19M 2015-10-12T02:18:43.558Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.729 34.809 1503.6444 03:21:08.38M 2015-10-12T02:18:43.763Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.809 1503.6429 03:21:08.58M 2015-10-12T02:18:43.968Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.809 1503.6423 03:21:08.78M 2015-10-12T02:18:44.173Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.804 1503.6371 03:21:09.00M 2015-10-12T02:18:44.373Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.802 1503.6362 03:21:09.20M 2015-10-12T02:18:44.578Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.721 34.802 1503.6359 03:21:09.40M 2015-10-12T02:18:44.783Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6364 03:21:09.60M 2015-10-12T02:18:44.983Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.807 1503.6433 03:21:09.80M 2015-10-12T02:18:45.188Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.810 1503.6466 03:21:10.02M 2015-10-12T02:18:45.388Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6470 03:21:10.22M 2015-10-12T02:18:45.615Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6398 03:21:10.42M 2015-10-12T02:18:45.793Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6429 03:21:10.62M 2015-10-12T02:18:45.993Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6399 03:21:10.81M 2015-10-12T02:18:46.198Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.802 1503.6387 03:21:11.03M 2015-10-12T02:18:46.408Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.721 34.801 1503.6372 03:21:11.23M 2015-10-12T02:18:46.623Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6364 03:21:11.43M 2015-10-12T02:18:46.808Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.802 1503.6392 03:21:11.65M 2015-10-12T02:18:47.013Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6405 03:21:11.83M 2015-10-12T02:18:47.219Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.804 1503.6411 03:21:12.05M 2015-10-12T02:18:47.423Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6415 03:21:12.25M 2015-10-12T02:18:47.623Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6401 03:21:12.45M 2015-10-12T02:18:47.828Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6396 03:21:12.64M 2015-10-12T02:18:48.028Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6395 03:21:12.84M 2015-10-12T02:18:48.233Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.804 1503.6384 03:21:13.06M 2015-10-12T02:18:48.433Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6460 03:21:13.26M 2015-10-12T02:18:48.638Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6483 03:21:13.46M 2015-10-12T02:18:48.838Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.733 34.812 1503.6497 03:21:13.66M 2015-10-12T02:18:49.043Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.734 34.813 1503.6510 03:21:13.86M 2015-10-12T02:18:49.248Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.735 34.814 1503.6525 03:21:14.08M 2015-10-12T02:18:49.448Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.736 34.814 1503.6532 03:21:14.28M 2015-10-12T02:18:49.648Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.737 34.815 1503.6549 03:21:14.48M 2015-10-12T02:18:49.859Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.730 34.809 1503.6484 03:21:14.67M 2015-10-12T02:18:50.058Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.730 34.809 1503.6476 03:21:14.87M 2015-10-12T02:18:50.259Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.730 34.809 1503.6488 03:21:15.09M 2015-10-12T02:18:50.463Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.809 1503.6493 03:21:15.29M 2015-10-12T02:18:50.668Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6505 03:21:15.49M 2015-10-12T02:18:50.868Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6501 03:21:15.69M 2015-10-12T02:18:51.093Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.807 1503.6504 03:21:15.89M 2015-10-12T02:18:51.278Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.808 1503.6506 03:21:16.12M 2015-10-12T02:18:51.483Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.731 34.809 1503.6528 03:21:16.31M 2015-10-12T02:18:51.683Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.809 1503.6536 03:21:16.51M 2015-10-12T02:18:51.883Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.733 34.810 1503.6547 03:21:16.71M 2015-10-12T02:18:52.088Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.733 34.810 1503.6548 03:21:16.90M 2015-10-12T02:18:52.288Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6556 03:21:17.12M 2015-10-12T02:18:52.498Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6561 03:21:17.32M 2015-10-12T02:18:52.698Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.733 34.810 1503.6558 03:21:17.52M 2015-10-12T02:18:52.899Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.733 34.810 1503.6563 03:21:17.72M 2015-10-12T02:18:53.108Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.732 34.809 1503.6559 03:21:17.92M 2015-10-12T02:18:53.303Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.732 34.808 1503.6552 03:21:18.14M 2015-10-12T02:18:53.508Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.732 34.809 1503.6560 03:21:18.33M 2015-10-12T02:18:53.713Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.732 34.808 1503.6556 03:21:18.53M 2015-10-12T02:18:53.913Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.732 34.809 1503.6565 03:21:18.73M 2015-10-12T02:18:54.135Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.732 34.808 1503.6565 03:21:18.93M 2015-10-12T02:18:54.323Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.733 34.809 1503.6573 03:21:19.15M 2015-10-12T02:18:54.528Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.733 34.809 1503.6576 03:21:19.35M 2015-10-12T02:18:54.728Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.733 34.810 1503.6571 03:21:19.55M 2015-10-12T02:18:54.933Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.734 34.810 1503.6576 03:21:19.75M 2015-10-12T02:18:55.133Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.733 34.809 1503.6560 03:21:19.95M 2015-10-12T02:18:55.338Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.732 34.809 1503.6555 03:21:20.17M 2015-10-12T02:18:55.558Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.808 1503.6538 03:21:20.37M 2015-10-12T02:18:55.743Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.807 1503.6527 03:21:20.58M 2015-10-12T02:18:55.948Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6515 03:21:20.76M 2015-10-12T02:18:56.148Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6489 03:21:20.96M 2015-10-12T02:18:56.353Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.805 1503.6476 03:21:21.18M 2015-10-12T02:18:56.558Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.804 1503.6449 03:21:21.38M 2015-10-12T02:18:56.758Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6443 03:21:21.58M 2015-10-12T02:18:56.963Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6423 03:21:21.78M 2015-10-12T02:18:57.163Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6466 03:21:22.00M 2015-10-12T02:18:57.368Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.810 1503.6488 03:21:22.20M 2015-10-12T02:18:57.568Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6515 03:21:22.40M 2015-10-12T02:18:57.773Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.732 34.810 1503.6508 03:21:22.59M 2015-10-12T02:18:57.973Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6501 03:21:22.79M 2015-10-12T02:18:58.179Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.730 34.809 1503.6495 03:21:23.01M 2015-10-12T02:18:58.383Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.809 1503.6501 03:21:23.21M 2015-10-12T02:18:58.583Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.805 1503.6456 03:21:23.41M 2015-10-12T02:18:58.788Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6432 03:21:23.61M 2015-10-12T02:18:58.988Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.802 1503.6429 03:21:23.81M 2015-10-12T02:18:59.193Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.722 34.801 1503.6421 03:21:24.02M 2015-10-12T02:18:59.398Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.723 34.801 1503.6425 03:21:24.22M 2015-10-12T02:18:59.603Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6443 03:21:24.42M 2015-10-12T02:18:59.803Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6464 03:21:24.62M