2015-10-12T02:17:00.018Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.734 34.812 1503.6555 03:19:24.83M 2015-10-12T02:17:00.255Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.733 34.811 1503.6542 03:19:25.05M 2015-10-12T02:17:00.423Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.733 34.811 1503.6533 03:19:25.25M 2015-10-12T02:17:00.628Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.733 34.810 1503.6521 03:19:25.44M 2015-10-12T02:17:00.828Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6454 03:19:25.65M 2015-10-12T02:17:01.033Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.803 1503.6434 03:19:25.84M 2015-10-12T02:17:01.233Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6451 03:19:26.06M 2015-10-12T02:17:01.438Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6455 03:19:26.26M 2015-10-12T02:17:01.643Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6444 03:19:26.46M 2015-10-12T02:17:01.843Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.803 1503.6437 03:19:26.66M 2015-10-12T02:17:02.048Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6437 03:19:26.86M 2015-10-12T02:17:02.248Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6429 03:19:27.08M 2015-10-12T02:17:02.453Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.802 1503.6422 03:19:27.28M 2015-10-12T02:17:02.658Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.802 1503.6418 03:19:27.48M 2015-10-12T02:17:02.860Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6407 03:19:27.67M 2015-10-12T02:17:03.063Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.803 1503.6411 03:19:27.87M 2015-10-12T02:17:03.269Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.804 1503.6416 03:19:28.09M 2015-10-12T02:17:03.495Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6425 03:19:28.29M 2015-10-12T02:17:03.674Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.807 1503.6475 03:19:28.49M 2015-10-12T02:17:03.894Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6481 03:19:28.69M 2015-10-12T02:17:04.078Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.807 1503.6495 03:19:28.91M 2015-10-12T02:17:04.283Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.729 34.807 1503.6499 03:19:29.11M 2015-10-12T02:17:04.483Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.730 34.808 1503.6510 03:19:29.31M 2015-10-12T02:17:04.683Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.730 34.808 1503.6504 03:19:29.51M 2015-10-12T02:17:04.888Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.809 1503.6501 03:19:29.70M 2015-10-12T02:17:05.093Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.809 1503.6510 03:19:29.90M 2015-10-12T02:17:05.293Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.808 1503.6508 03:19:30.12M 2015-10-12T02:17:05.535Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.808 1503.6504 03:19:30.32M 2015-10-12T02:17:05.703Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.808 1503.6504 03:19:30.52M 2015-10-12T02:17:05.903Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6501 03:19:30.72M 2015-10-12T02:17:06.108Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6493 03:19:30.92M 2015-10-12T02:17:06.313Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.727 34.805 1503.6481 03:19:31.14M 2015-10-12T02:17:06.513Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.726 34.804 1503.6455 03:19:31.34M 2015-10-12T02:17:06.718Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.802 1503.6437 03:19:31.53M 2015-10-12T02:17:06.923Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.802 1503.6428 03:19:31.73M 2015-10-12T02:17:07.123Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.802 1503.6421 03:19:31.93M 2015-10-12T02:17:07.323Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.723 34.802 1503.6417 03:19:32.15M 2015-10-12T02:17:07.528Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.802 1503.6425 03:19:32.35M 2015-10-12T02:17:07.734Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.803 1503.6432 03:19:32.55M 2015-10-12T02:17:07.934Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.803 1503.6440 03:19:32.75M 2015-10-12T02:17:08.140Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.731 34.808 1503.6505 03:19:32.95M 2015-10-12T02:17:08.359Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.809 1503.6508 03:19:33.17M 2015-10-12T02:17:08.544Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.731 34.809 1503.6506 03:19:33.38M 2015-10-12T02:17:08.744Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6444 03:19:33.56M 2015-10-12T02:17:08.949Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.724 34.802 1503.6436 03:19:33.76M 2015-10-12T02:17:09.154Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.723 34.801 1503.6423 03:19:33.96M 2015-10-12T02:17:09.354Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.722 34.800 1503.6410 03:19:34.18M 2015-10-12T02:17:09.575Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.721 34.799 1503.6404 03:19:34.38M 2015-10-12T02:17:09.764Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.720 34.798 1503.6399 03:19:34.58M 2015-10-12T02:17:09.969Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.721 34.799 1503.6409 03:19:34.78M 2015-10-12T02:17:10.169Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6405 03:19:35.00M 2015-10-12T02:17:10.374Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.801 1503.6403 03:19:35.20M 2015-10-12T02:17:10.574Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6406 03:19:35.40M 2015-10-12T02:17:10.779Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.801 1503.6415 03:19:35.59M 2015-10-12T02:17:10.979Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.801 1503.6409 03:19:35.79M 2015-10-12T02:17:11.184Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6403 03:19:36.01M 2015-10-12T02:17:11.384Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.801 1503.6390 03:19:36.21M 2015-10-12T02:17:11.589Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.721 34.800 1503.6379 03:19:36.41M 2015-10-12T02:17:11.794Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.719 34.799 1503.6364 03:19:36.61M 2015-10-12T02:17:11.994Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.799 1503.6370 03:19:36.81M 2015-10-12T02:17:12.199Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.798 1503.6373 03:19:37.02M 2015-10-12T02:17:12.404Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.719 34.798 1503.6376 03:19:37.23M 2015-10-12T02:17:12.604Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6428 03:19:37.42M 2015-10-12T02:17:12.824Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.723 34.802 1503.6434 03:19:37.63M 2015-10-12T02:17:13.009Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6442 03:19:37.84M 2015-10-12T02:17:13.214Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.725 34.802 1503.6459 03:19:38.04M 2015-10-12T02:17:13.414Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.725 34.802 1503.6477 03:19:38.24M 2015-10-12T02:17:13.619Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.725 34.802 1503.6478 03:19:38.44M 2015-10-12T02:17:13.824Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.726 34.802 1503.6486 03:19:38.64M 2015-10-12T02:17:14.024Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.726 34.803 1503.6499 03:19:38.84M 2015-10-12T02:17:14.229Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6503 03:19:39.06M 2015-10-12T02:17:14.434Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.727 34.803 1503.6501 03:19:39.26M 2015-10-12T02:17:14.634Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6495 03:19:39.45M 2015-10-12T02:17:14.839Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.726 34.802 1503.6490 03:19:39.65M 2015-10-12T02:17:15.039Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.725 34.802 1503.6481 03:19:39.85M 2015-10-12T02:17:15.244Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.725 34.801 1503.6481 03:19:40.07M 2015-10-12T02:17:15.449Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.724 34.801 1503.6471 03:19:40.27M 2015-10-12T02:17:15.649Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.724 34.801 1503.6469 03:19:40.47M 2015-10-12T02:17:15.854Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.724 34.801 1503.6465 03:19:40.67M 2015-10-12T02:17:16.059Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.725 34.801 1503.6470 03:19:40.87M 2015-10-12T02:17:16.259Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.725 34.802 1503.6467 03:19:41.09M 2015-10-12T02:17:16.464Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.803 1503.6471 03:19:41.29M 2015-10-12T02:17:16.695Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.804 1503.6481 03:19:41.48M 2015-10-12T02:17:16.869Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.806 1503.6494 03:19:41.68M 2015-10-12T02:17:17.074Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.732 34.809 1503.6527 03:19:41.88M 2015-10-12T02:17:17.294Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.809 1503.6530 03:19:42.10M 2015-10-12T02:17:17.479Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.733 34.809 1503.6543 03:19:42.32M 2015-10-12T02:17:17.684Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.733 34.809 1503.6545 03:19:42.50M 2015-10-12T02:17:17.884Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.733 34.810 1503.6548 03:19:42.70M 2015-10-12T02:17:18.089Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.733 34.810 1503.6555 03:19:42.90M 2015-10-12T02:17:18.289Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.726 34.804 1503.6475 03:19:43.12M 2015-10-12T02:17:18.494Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.726 34.804 1503.6464 03:19:43.31M 2015-10-12T02:17:18.694Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6464 03:19:43.51M 2015-10-12T02:17:18.894Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.737 34.814 1503.6580 03:19:43.71M 2015-10-12T02:17:19.099Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.739 34.816 1503.6599 03:19:43.91M 2015-10-12T02:17:19.304Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.740 34.817 1503.6621 03:19:44.13M 2015-10-12T02:17:19.509Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.742 34.819 1503.6644 03:19:44.33M 2015-10-12T02:17:19.709Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.744 34.820 1503.6669 03:19:44.53M 2015-10-12T02:17:19.914Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.746 34.822 1503.6694 03:19:44.73M 2015-10-12T02:17:20.119Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.741 34.818 1503.6638 03:19:44.93M 2015-10-12T02:17:20.319Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.741 34.818 1503.6628 03:19:45.15M 2015-10-12T02:17:20.519Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.740 34.817 1503.6620 03:19:45.35M 2015-10-12T02:17:20.729Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.740 34.817 1503.6615 03:19:45.54M 2015-10-12T02:17:20.929Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.732 34.809 1503.6528 03:19:45.75M 2015-10-12T02:17:21.135Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.733 34.810 1503.6542 03:19:45.94M 2015-10-12T02:17:21.334Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.732 34.809 1503.6531 03:19:46.16M 2015-10-12T02:17:21.539Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.808 1503.6530 03:19:46.36M 2015-10-12T02:17:21.759Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.730 34.807 1503.6517 03:19:46.56M 2015-10-12T02:17:21.944Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.729 34.805 1503.6508 03:19:46.77M 2015-10-12T02:17:22.149Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.732 34.809 1503.6544 03:19:46.96M 2015-10-12T02:17:22.344Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.733 34.810 1503.6553 03:19:47.18M 2015-10-12T02:17:22.554Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.733 34.810 1503.6552 03:19:47.37M 2015-10-12T02:17:22.759Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.735 34.812 1503.6553 03:19:47.57M 2015-10-12T02:17:22.975Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.733 34.810 1503.6532 03:19:47.77M 2015-10-12T02:17:23.159Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6520 03:19:47.97M 2015-10-12T02:17:23.364Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.809 1503.6512 03:19:48.19M 2015-10-12T02:17:23.569Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6495 03:19:48.39M 2015-10-12T02:17:23.769Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6487 03:19:48.59M 2015-10-12T02:17:23.974Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.728 34.806 1503.6475 03:19:48.79M 2015-10-12T02:17:24.174Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.805 1503.6462 03:19:49.01M 2015-10-12T02:17:24.379Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6443 03:19:49.20M 2015-10-12T02:17:24.584Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6433 03:19:49.41M 2015-10-12T02:17:24.784Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6432 03:19:49.60M 2015-10-12T02:17:24.989Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6427 03:19:49.80M 2015-10-12T02:17:25.194Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6434 03:19:50.02M 2015-10-12T02:17:25.399Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6438 03:19:50.22M 2015-10-12T02:17:25.599Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.806 1503.6444 03:19:50.42M 2015-10-12T02:17:25.804Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.805 1503.6459 03:19:50.62M 2015-10-12T02:17:26.004Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6470 03:19:50.82M 2015-10-12T02:17:26.224Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.806 1503.6482 03:19:51.04M 2015-10-12T02:17:26.409Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.805 1503.6487 03:19:51.25M 2015-10-12T02:17:26.614Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6482 03:19:51.44M 2015-10-12T02:17:26.814Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6479 03:19:51.63M 2015-10-12T02:17:27.019Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6481 03:19:51.83M 2015-10-12T02:17:27.224Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.736 34.814 1503.6560 03:19:52.05M 2015-10-12T02:17:27.424Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.735 34.812 1503.6547 03:19:52.25M 2015-10-12T02:17:27.629Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6525 03:19:52.45M 2015-10-12T02:17:27.829Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.732 34.810 1503.6525 03:19:52.65M 2015-10-12T02:17:28.035Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6523 03:19:52.84M 2015-10-12T02:17:28.240Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.732 34.809 1503.6522 03:19:53.07M 2015-10-12T02:17:28.439Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.809 1503.6512 03:19:53.26M 2015-10-12T02:17:28.645Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6498 03:19:53.46M 2015-10-12T02:17:28.845Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.807 1503.6487 03:19:53.66M 2015-10-12T02:17:29.044Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6490 03:19:53.86M 2015-10-12T02:17:29.249Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6494 03:19:54.08M 2015-10-12T02:17:29.454Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6500 03:19:54.28M 2015-10-12T02:17:29.659Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.808 1503.6503 03:19:54.48M 2015-10-12T02:17:29.860Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.808 1503.6510 03:19:54.68M 2015-10-12T02:17:30.064Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.808 1503.6519 03:19:54.88M 2015-10-12T02:17:30.270Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.731 34.808 1503.6525 03:19:55.09M 2015-10-12T02:17:30.495Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.736 34.812 1503.6591 03:19:55.29M 2015-10-12T02:17:30.690Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.732 34.809 1503.6556 03:19:55.49M 2015-10-12T02:17:30.874Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.731 34.808 1503.6543 03:19:55.71M 2015-10-12T02:17:31.080Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.729 34.806 1503.6527 03:19:55.89M 2015-10-12T02:17:31.285Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.728 34.804 1503.6511 03:19:56.11M 2015-10-12T02:17:31.485Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.724 34.800 1503.6473 03:19:56.31M 2015-10-12T02:17:31.690Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.732 34.808 1503.6576 03:19:56.51M 2015-10-12T02:17:31.894Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.734 34.809 1503.6592 03:19:56.71M 2015-10-12T02:17:32.095Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.735 34.810 1503.6598 03:19:56.91M 2015-10-12T02:17:32.300Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.734 34.810 1503.6577 03:19:57.13M 2015-10-12T02:17:32.505Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.722 34.799 1503.6453 03:19:57.33M 2015-10-12T02:17:32.705Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.722 34.799 1503.6436 03:19:57.52M 2015-10-12T02:17:32.910Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.725 34.802 1503.6470 03:19:57.72M 2015-10-12T02:17:33.110Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6478 03:19:57.92M 2015-10-12T02:17:33.315Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.727 34.804 1503.6499 03:19:58.14M 2015-10-12T02:17:33.520Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.728 34.804 1503.6510 03:19:58.34M 2015-10-12T02:17:33.720Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.728 34.805 1503.6509 03:19:58.54M 2015-10-12T02:17:33.925Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.729 34.806 1503.6515 03:19:58.74M 2015-10-12T02:17:34.125Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.723 34.800 1503.6443 03:19:58.94M 2015-10-12T02:17:34.330Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.722 34.800 1503.6429 03:19:59.15M 2015-10-12T02:17:34.530Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.803 1503.6467 03:19:59.35M 2015-10-12T02:17:34.735Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.805 1503.6481 03:19:59.55M 2015-10-12T02:17:34.935Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.730 34.807 1503.6509 03:19:59.75M 2015-10-12T02:17:35.155Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.729 34.807 1503.6500 03:19:59.95M 2015-10-12T02:17:35.345Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.806 1503.6503 03:20:00.18M 2015-10-12T02:17:35.545Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.806 1503.6512 03:20:00.37M 2015-10-12T02:17:35.750Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.807 1503.6517 03:20:00.57M 2015-10-12T02:17:35.955Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6522 03:20:00.77M 2015-10-12T02:17:36.155Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.730 34.807 1503.6511 03:20:00.97M 2015-10-12T02:17:36.360Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.729 34.806 1503.6509 03:20:01.19M 2015-10-12T02:17:36.565Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.729 34.806 1503.6519 03:20:01.39M 2015-10-12T02:17:36.760Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.729 34.806 1503.6520 03:20:01.58M 2015-10-12T02:17:36.970Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.806 1503.6520 03:20:01.78M 2015-10-12T02:17:37.170Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.807 1503.6521 03:20:02.00M 2015-10-12T02:17:37.375Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.730 34.807 1503.6514 03:20:02.20M 2015-10-12T02:17:37.575Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.809 1503.6512 03:20:02.40M 2015-10-12T02:17:37.780Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.809 1503.6522 03:20:02.60M 2015-10-12T02:17:37.985Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.810 1503.6525 03:20:02.80M 2015-10-12T02:17:38.185Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.733 34.811 1503.6534 03:20:03.02M 2015-10-12T02:17:38.390Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.734 34.812 1503.6539 03:20:03.22M 2015-10-12T02:17:38.595Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.734 34.812 1503.6539 03:20:03.41M 2015-10-12T02:17:38.795Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.734 34.812 1503.6539 03:20:03.61M 2015-10-12T02:17:39.000Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.735 34.813 1503.6537 03:20:03.81M 2015-10-12T02:17:39.200Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.735 34.813 1503.6537 03:20:04.03M 2015-10-12T02:17:39.405Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.735 34.813 1503.6547 03:20:04.23M 2015-10-12T02:17:39.625Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.736 34.814 1503.6555 03:20:04.43M 2015-10-12T02:17:39.810Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.736 34.814 1503.6559 03:20:04.64M 2015-10-12T02:17:40.010Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.736 34.814 1503.6561 03:20:04.82M 2015-10-12T02:17:40.215Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.737 34.815 1503.6563 03:20:05.04M 2015-10-12T02:17:40.415Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.737 34.815 1503.6565 03:20:05.25M 2015-10-12T02:17:40.625Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.737 34.815 1503.6561 03:20:05.44M 2015-10-12T02:17:40.825Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.736 34.814 1503.6558 03:20:05.64M 2015-10-12T02:17:41.025Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.736 34.813 1503.6558 03:20:05.84M 2015-10-12T02:17:41.230Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.735 34.813 1503.6539 03:20:06.06M 2015-10-12T02:17:41.435Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.733 34.811 1503.6527 03:20:06.26M 2015-10-12T02:17:41.635Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.732 34.811 1503.6512 03:20:06.46M 2015-10-12T02:17:41.840Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6509 03:20:06.66M 2015-10-12T02:17:42.045Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.809 1503.6498 03:20:06.86M 2015-10-12T02:17:42.245Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.732 34.810 1503.6514 03:20:07.08M 2015-10-12T02:17:42.450Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.733 34.811 1503.6525 03:20:07.27M 2015-10-12T02:17:42.655Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.810 1503.6500 03:20:07.47M 2015-10-12T02:17:42.855Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.731 34.810 1503.6487 03:20:07.67M 2015-10-12T02:17:43.060Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6487 03:20:07.87M 2015-10-12T02:17:43.260Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6484 03:20:08.09M 2015-10-12T02:17:43.465Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6481 03:20:08.29M 2015-10-12T02:17:43.665Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.732 34.811 1503.6478 03:20:08.49M 2015-10-12T02:17:43.895Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6482 03:20:08.69M 2015-10-12T02:17:44.095Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.811 1503.6479 03:20:08.89M 2015-10-12T02:17:44.275Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.732 34.811 1503.6490 03:20:09.12M 2015-10-12T02:17:44.480Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.811 1503.6492 03:20:09.30M 2015-10-12T02:17:44.685Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.731 34.810 1503.6497 03:20:09.50M 2015-10-12T02:17:44.885Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.731 34.810 1503.6498 03:20:09.70M 2015-10-12T02:17:45.090Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.732 34.810 1503.6509 03:20:09.90M 2015-10-12T02:17:45.290Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.735 34.813 1503.6548 03:20:10.12M 2015-10-12T02:17:45.495Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.735 34.813 1503.6550 03:20:10.32M 2015-10-12T02:17:45.700Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.734 34.812 1503.6543 03:20:10.52M 2015-10-12T02:17:45.900Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.734 34.811 1503.6549 03:20:10.72M 2015-10-12T02:17:46.105Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.734 34.811 1503.6553 03:20:10.92M 2015-10-12T02:17:46.305Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.725 34.803 1503.6454 03:20:11.14M 2015-10-12T02:17:46.510Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6445 03:20:11.33M 2015-10-12T02:17:46.715Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.807 1503.6501 03:20:11.53M 2015-10-12T02:17:46.915Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.728 34.806 1503.6486 03:20:11.73M 2015-10-12T02:17:47.120Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.727 34.804 1503.6475 03:20:11.93M 2015-10-12T02:17:47.320Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6459 03:20:12.15M 2015-10-12T02:17:47.525Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.803 1503.6447 03:20:12.35M 2015-10-12T02:17:47.730Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.797 1503.6366 03:20:12.55M 2015-10-12T02:17:47.930Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.719 34.798 1503.6367 03:20:12.75M 2015-10-12T02:17:48.135Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6360 03:20:12.95M 2015-10-12T02:17:48.341Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.798 1503.6367 03:20:13.16M 2015-10-12T02:17:48.561Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6376 03:20:13.37M 2015-10-12T02:17:48.745Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.799 1503.6387 03:20:13.58M 2015-10-12T02:17:48.950Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.798 1503.6382 03:20:13.76M 2015-10-12T02:17:49.150Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.806 1503.6464 03:20:13.96M 2015-10-12T02:17:49.350Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6447 03:20:14.18M 2015-10-12T02:17:49.555Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6439 03:20:14.38M 2015-10-12T02:17:49.760Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6451 03:20:14.58M 2015-10-12T02:17:49.965Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6465 03:20:14.78M 2015-10-12T02:17:50.165Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6456 03:20:15.00M 2015-10-12T02:17:50.370Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.806 1503.6493 03:20:15.19M 2015-10-12T02:17:50.570Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.807 1503.6508 03:20:15.39M 2015-10-12T02:17:50.775Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.808 1503.6523 03:20:15.59M 2015-10-12T02:17:50.975Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.809 1503.6543 03:20:15.79M 2015-10-12T02:17:51.180Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.733 34.810 1503.6553 03:20:16.01M 2015-10-12T02:17:51.385Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.733 34.810 1503.6559 03:20:16.21M 2015-10-12T02:17:51.585Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.733 34.811 1503.6554 03:20:16.41M 2015-10-12T02:17:51.790Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.734 34.811 1503.6553 03:20:16.61M 2015-10-12T02:17:51.990Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.733 34.811 1503.6539 03:20:16.81M 2015-10-12T02:17:52.195Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.733 34.811 1503.6536 03:20:17.02M 2015-10-12T02:17:52.395Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.733 34.811 1503.6544 03:20:17.23M 2015-10-12T02:17:52.600Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.726 34.803 1503.6473 03:20:17.42M 2015-10-12T02:17:52.805Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.803 1503.6466 03:20:17.62M 2015-10-12T02:17:53.026Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.726 34.804 1503.6473 03:20:17.82M 2015-10-12T02:17:53.210Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.804 1503.6483 03:20:18.06M 2015-10-12T02:17:53.416Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.723 34.801 1503.6448 03:20:18.24M 2015-10-12T02:17:53.615Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.727 34.805 1503.6484 03:20:18.44M 2015-10-12T02:17:53.821Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.728 34.805 1503.6488 03:20:18.64M 2015-10-12T02:17:54.026Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6439 03:20:18.84M 2015-10-12T02:17:54.226Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.801 1503.6423 03:20:19.06M 2015-10-12T02:17:54.430Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.800 1503.6417 03:20:19.25M 2015-10-12T02:17:54.631Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.722 34.800 1503.6410 03:20:19.45M 2015-10-12T02:17:54.836Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.722 34.800 1503.6420 03:20:19.65M 2015-10-12T02:17:55.041Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.799 1503.6417 03:20:19.85M 2015-10-12T02:17:55.241Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.727 34.803 1503.6498 03:20:20.07M 2015-10-12T02:17:55.445Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.727 34.804 1503.6497 03:20:20.27M 2015-10-12T02:17:55.646Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.804 1503.6482 03:20:20.47M 2015-10-12T02:17:55.851Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6475 03:20:20.67M 2015-10-12T02:17:56.056Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.727 34.805 1503.6471 03:20:20.87M 2015-10-12T02:17:56.256Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6473 03:20:21.08M 2015-10-12T02:17:56.461Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6472 03:20:21.28M 2015-10-12T02:17:56.696Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6481 03:20:21.48M 2015-10-12T02:17:56.866Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6450 03:20:21.68M 2015-10-12T02:17:57.066Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6448 03:20:21.88M 2015-10-12T02:17:57.271Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6451 03:20:22.10M 2015-10-12T02:17:57.491Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.725 34.803 1503.6449 03:20:22.30M 2015-10-12T02:17:57.676Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6443 03:20:22.51M 2015-10-12T02:17:57.881Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.723 34.801 1503.6427 03:20:22.70M 2015-10-12T02:17:58.081Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.799 1503.6407 03:20:22.89M 2015-10-12T02:17:58.286Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.800 1503.6404 03:20:23.11M 2015-10-12T02:17:58.491Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.799 1503.6399 03:20:23.31M 2015-10-12T02:17:58.691Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6382 03:20:23.51M 2015-10-12T02:17:58.891Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.797 1503.6372 03:20:23.71M 2015-10-12T02:17:59.101Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.718 34.796 1503.6378 03:20:23.91M 2015-10-12T02:17:59.301Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6445 03:20:24.13M 2015-10-12T02:17:59.506Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.801 1503.6465 03:20:24.33M 2015-10-12T02:17:59.735Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.724 34.801 1503.6467 03:20:24.53M 2015-10-12T02:17:59.906Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.723 34.800 1503.6465 03:20:24.73M