2015-10-12T02:16:00.126Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.732 34.808 1503.6581 03:18:24.93M 2015-10-12T02:16:00.326Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.728 34.803 1503.6531 03:18:25.15M 2015-10-12T02:16:00.531Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.727 34.803 1503.6519 03:18:25.35M 2015-10-12T02:16:00.736Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.719 34.796 1503.6434 03:18:25.55M 2015-10-12T02:16:00.936Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.721 34.797 1503.6460 03:18:25.75M 2015-10-12T02:16:01.136Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.721 34.797 1503.6453 03:18:25.95M 2015-10-12T02:16:01.356Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.721 34.798 1503.6450 03:18:26.16M 2015-10-12T02:16:01.546Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.721 34.798 1503.6437 03:18:26.38M 2015-10-12T02:16:01.746Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.721 34.798 1503.6443 03:18:26.56M 2015-10-12T02:16:01.956Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.721 34.798 1503.6442 03:18:26.76M 2015-10-12T02:16:02.156Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.732 34.808 1503.6569 03:18:26.96M 2015-10-12T02:16:02.356Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.732 34.808 1503.6567 03:18:27.18M 2015-10-12T02:16:02.561Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.732 34.808 1503.6577 03:18:27.38M 2015-10-12T02:16:02.761Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.732 34.808 1503.6569 03:18:27.58M 2015-10-12T02:16:02.966Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.733 34.808 1503.6561 03:18:27.78M 2015-10-12T02:16:03.171Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.728 34.805 1503.6512 03:18:28.00M 2015-10-12T02:16:03.371Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.728 34.805 1503.6506 03:18:28.20M 2015-10-12T02:16:03.578Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.727 34.804 1503.6497 03:18:28.39M 2015-10-12T02:16:03.777Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6493 03:18:28.59M 2015-10-12T02:16:03.981Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6488 03:18:28.79M 2015-10-12T02:16:04.186Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6479 03:18:29.01M 2015-10-12T02:16:04.391Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.803 1503.6470 03:18:29.21M 2015-10-12T02:16:04.591Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.808 1503.6522 03:18:29.41M 2015-10-12T02:16:04.796Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.809 1503.6528 03:18:29.61M 2015-10-12T02:16:04.996Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.809 1503.6523 03:18:29.81M 2015-10-12T02:16:05.201Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6506 03:18:30.03M 2015-10-12T02:16:05.401Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.807 1503.6482 03:18:30.22M 2015-10-12T02:16:05.606Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.804 1503.6439 03:18:30.42M 2015-10-12T02:16:05.826Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6442 03:18:30.62M 2015-10-12T02:16:06.011Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.806 1503.6450 03:18:30.84M 2015-10-12T02:16:06.211Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6488 03:18:31.04M 2015-10-12T02:16:06.421Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6494 03:18:31.24M 2015-10-12T02:16:06.621Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6495 03:18:31.44M 2015-10-12T02:16:06.821Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6494 03:18:31.64M 2015-10-12T02:16:07.026Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6497 03:18:31.84M 2015-10-12T02:16:07.231Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6497 03:18:32.05M 2015-10-12T02:16:07.431Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.807 1503.6497 03:18:32.25M 2015-10-12T02:16:07.636Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6478 03:18:32.45M 2015-10-12T02:16:07.841Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.806 1503.6479 03:18:32.65M 2015-10-12T02:16:08.041Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.728 34.806 1503.6484 03:18:32.85M 2015-10-12T02:16:08.246Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.806 1503.6506 03:18:33.07M 2015-10-12T02:16:08.451Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.806 1503.6520 03:18:33.27M 2015-10-12T02:16:08.651Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.728 34.805 1503.6512 03:18:33.47M 2015-10-12T02:16:08.851Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.729 34.805 1503.6520 03:18:33.66M 2015-10-12T02:16:09.058Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.728 34.805 1503.6520 03:18:33.86M 2015-10-12T02:16:09.261Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.728 34.805 1503.6521 03:18:34.08M 2015-10-12T02:16:09.466Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.727 34.804 1503.6504 03:18:34.28M 2015-10-12T02:16:09.666Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.728 34.805 1503.6500 03:18:34.48M 2015-10-12T02:16:09.871Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.728 34.805 1503.6495 03:18:34.68M 2015-10-12T02:16:10.071Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.728 34.805 1503.6498 03:18:34.88M 2015-10-12T02:16:10.291Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.728 34.805 1503.6505 03:18:35.10M 2015-10-12T02:16:10.476Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6500 03:18:35.32M 2015-10-12T02:16:10.681Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.729 34.805 1503.6510 03:18:35.50M 2015-10-12T02:16:10.886Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.729 34.805 1503.6523 03:18:35.70M 2015-10-12T02:16:11.086Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.729 34.806 1503.6527 03:18:35.90M 2015-10-12T02:16:11.286Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.729 34.806 1503.6525 03:18:36.11M 2015-10-12T02:16:11.499Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.729 34.806 1503.6521 03:18:36.31M 2015-10-12T02:16:11.696Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.729 34.806 1503.6510 03:18:36.51M 2015-10-12T02:16:11.901Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6501 03:18:36.71M 2015-10-12T02:16:12.101Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.728 34.806 1503.6489 03:18:36.91M 2015-10-12T02:16:12.306Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.805 1503.6472 03:18:37.13M 2015-10-12T02:16:12.511Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.804 1503.6465 03:18:37.33M 2015-10-12T02:16:12.711Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6469 03:18:37.53M 2015-10-12T02:16:12.916Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.803 1503.6461 03:18:37.73M 2015-10-12T02:16:13.116Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.725 34.803 1503.6448 03:18:37.93M 2015-10-12T02:16:13.321Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.802 1503.6434 03:18:38.14M 2015-10-12T02:16:13.521Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6459 03:18:38.34M 2015-10-12T02:16:13.726Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.805 1503.6453 03:18:38.54M 2015-10-12T02:16:13.926Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.804 1503.6428 03:18:38.74M 2015-10-12T02:16:14.131Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6412 03:18:38.94M 2015-10-12T02:16:14.375Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6403 03:18:39.16M 2015-10-12T02:16:14.537Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6394 03:18:39.36M 2015-10-12T02:16:14.756Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.721 34.800 1503.6384 03:18:39.56M 2015-10-12T02:16:14.946Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.721 34.799 1503.6388 03:18:39.77M 2015-10-12T02:16:15.151Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.799 1503.6382 03:18:39.96M 2015-10-12T02:16:15.351Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.720 34.798 1503.6381 03:18:40.18M 2015-10-12T02:16:15.556Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.720 34.799 1503.6376 03:18:40.37M 2015-10-12T02:16:15.756Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.719 34.798 1503.6375 03:18:40.57M 2015-10-12T02:16:15.961Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.719 34.798 1503.6373 03:18:40.77M 2015-10-12T02:16:16.161Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.719 34.797 1503.6373 03:18:40.97M 2015-10-12T02:16:16.366Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.718 34.796 1503.6365 03:18:41.19M 2015-10-12T02:16:16.566Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6415 03:18:41.39M 2015-10-12T02:16:16.771Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.722 34.800 1503.6426 03:18:41.58M 2015-10-12T02:16:16.978Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.722 34.800 1503.6417 03:18:41.79M 2015-10-12T02:16:17.181Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.805 1503.6471 03:18:42.01M 2015-10-12T02:16:17.381Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6434 03:18:42.20M 2015-10-12T02:16:17.615Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.800 1503.6429 03:18:42.40M 2015-10-12T02:16:17.791Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.722 34.800 1503.6425 03:18:42.60M 2015-10-12T02:16:18.016Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.722 34.799 1503.6416 03:18:42.80M 2015-10-12T02:16:18.191Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.721 34.799 1503.6411 03:18:43.02M 2015-10-12T02:16:18.397Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.717 34.795 1503.6364 03:18:43.22M 2015-10-12T02:16:18.597Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.721 34.799 1503.6400 03:18:43.42M 2015-10-12T02:16:18.797Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.721 34.799 1503.6407 03:18:43.62M 2015-10-12T02:16:19.016Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.722 34.800 1503.6412 03:18:43.81M 2015-10-12T02:16:19.226Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.809 1503.6510 03:18:44.03M 2015-10-12T02:16:19.411Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6489 03:18:44.25M 2015-10-12T02:16:19.611Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6489 03:18:44.43M 2015-10-12T02:16:19.816Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.727 34.805 1503.6476 03:18:44.63M 2015-10-12T02:16:20.021Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.804 1503.6460 03:18:44.83M 2015-10-12T02:16:20.221Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.725 34.803 1503.6453 03:18:45.05M 2015-10-12T02:16:20.426Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.802 1503.6451 03:18:45.25M 2015-10-12T02:16:20.631Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.724 34.801 1503.6445 03:18:45.45M 2015-10-12T02:16:20.831Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6449 03:18:45.65M 2015-10-12T02:16:21.037Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.724 34.802 1503.6459 03:18:45.84M 2015-10-12T02:16:21.237Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.725 34.802 1503.6471 03:18:46.06M 2015-10-12T02:16:21.441Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.725 34.802 1503.6477 03:18:46.26M 2015-10-12T02:16:21.641Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.726 34.803 1503.6493 03:18:46.46M 2015-10-12T02:16:21.847Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.728 34.804 1503.6509 03:18:46.66M 2015-10-12T02:16:22.052Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.732 34.808 1503.6559 03:18:46.86M 2015-10-12T02:16:22.252Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.732 34.808 1503.6550 03:18:47.08M 2015-10-12T02:16:22.457Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.731 34.807 1503.6537 03:18:47.28M 2015-10-12T02:16:22.662Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.733 34.810 1503.6561 03:18:47.48M 2015-10-12T02:16:22.862Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.735 34.811 1503.6572 03:18:47.68M 2015-10-12T02:16:23.067Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.736 34.812 1503.6583 03:18:47.88M 2015-10-12T02:16:23.272Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.736 34.813 1503.6588 03:18:48.09M 2015-10-12T02:16:23.472Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.807 1503.6520 03:18:48.29M 2015-10-12T02:16:23.692Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.729 34.806 1503.6500 03:18:48.49M 2015-10-12T02:16:23.877Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.730 34.808 1503.6512 03:18:48.71M 2015-10-12T02:16:24.077Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.732 34.809 1503.6534 03:18:48.89M 2015-10-12T02:16:24.282Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.733 34.810 1503.6534 03:18:49.11M 2015-10-12T02:16:24.487Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.734 34.811 1503.6541 03:18:49.31M 2015-10-12T02:16:24.692Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.735 34.812 1503.6550 03:18:49.50M 2015-10-12T02:16:24.892Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.736 34.813 1503.6563 03:18:49.71M 2015-10-12T02:16:25.097Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.737 34.814 1503.6571 03:18:49.90M 2015-10-12T02:16:25.302Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.737 34.815 1503.6583 03:18:50.12M 2015-10-12T02:16:25.502Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.737 34.814 1503.6588 03:18:50.32M 2015-10-12T02:16:25.702Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.737 34.814 1503.6586 03:18:50.52M 2015-10-12T02:16:25.907Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.737 34.814 1503.6584 03:18:50.72M 2015-10-12T02:16:26.112Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.736 34.813 1503.6576 03:18:50.92M 2015-10-12T02:16:26.317Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.736 34.814 1503.6573 03:18:51.14M 2015-10-12T02:16:26.517Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.729 34.806 1503.6531 03:18:51.34M 2015-10-12T02:16:26.722Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.729 34.805 1503.6517 03:18:51.53M 2015-10-12T02:16:26.922Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.728 34.804 1503.6499 03:18:51.73M 2015-10-12T02:16:27.122Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.726 34.803 1503.6489 03:18:51.93M 2015-10-12T02:16:27.332Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.725 34.802 1503.6476 03:18:52.15M 2015-10-12T02:16:27.532Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.724 34.801 1503.6467 03:18:52.35M 2015-10-12T02:16:27.766Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.724 34.800 1503.6461 03:18:52.55M 2015-10-12T02:16:27.942Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.722 34.799 1503.6453 03:18:52.75M 2015-10-12T02:16:28.157Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.722 34.799 1503.6451 03:18:52.95M 2015-10-12T02:16:28.342Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.722 34.799 1503.6448 03:18:53.18M 2015-10-12T02:16:28.547Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.722 34.799 1503.6448 03:18:53.37M 2015-10-12T02:16:28.756Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.722 34.799 1503.6451 03:18:53.57M 2015-10-12T02:16:28.976Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.722 34.799 1503.6447 03:18:53.76M 2015-10-12T02:16:29.157Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.722 34.800 1503.6443 03:18:53.96M 2015-10-12T02:16:29.362Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.723 34.800 1503.6447 03:18:54.18M 2015-10-12T02:16:29.562Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.801 1503.6453 03:18:54.38M 2015-10-12T02:16:29.762Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.724 34.801 1503.6460 03:18:54.58M 2015-10-12T02:16:29.967Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.725 34.802 1503.6470 03:18:54.78M 2015-10-12T02:16:30.172Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.725 34.802 1503.6472 03:18:55.00M 2015-10-12T02:16:30.377Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.725 34.802 1503.6472 03:18:55.20M 2015-10-12T02:16:30.579Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.725 34.802 1503.6475 03:18:55.40M 2015-10-12T02:16:30.782Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.725 34.802 1503.6473 03:18:55.60M 2015-10-12T02:16:30.987Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.726 34.803 1503.6492 03:18:55.80M 2015-10-12T02:16:31.187Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.727 34.803 1503.6493 03:18:56.02M 2015-10-12T02:16:31.387Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.726 34.803 1503.6488 03:18:56.21M 2015-10-12T02:16:31.592Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.726 34.803 1503.6475 03:18:56.41M 2015-10-12T02:16:31.792Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.726 34.804 1503.6469 03:18:56.61M 2015-10-12T02:16:32.002Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.726 34.804 1503.6467 03:18:56.81M 2015-10-12T02:16:32.202Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.726 34.804 1503.6461 03:18:57.03M 2015-10-12T02:16:32.407Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.726 34.804 1503.6453 03:18:57.23M 2015-10-12T02:16:32.627Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.726 34.804 1503.6451 03:18:57.43M 2015-10-12T02:16:32.812Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.804 1503.6464 03:18:57.64M 2015-10-12T02:16:33.017Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6473 03:18:57.83M 2015-10-12T02:16:33.219Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.806 1503.6475 03:18:58.04M 2015-10-12T02:16:33.422Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6479 03:18:58.24M 2015-10-12T02:16:33.627Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6478 03:18:58.44M 2015-10-12T02:16:33.827Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.739 34.816 1503.6592 03:18:58.64M 2015-10-12T02:16:34.027Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.739 34.817 1503.6594 03:18:58.84M 2015-10-12T02:16:34.256Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.740 34.818 1503.6598 03:18:59.06M 2015-10-12T02:16:34.437Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.738 34.816 1503.6567 03:18:59.26M 2015-10-12T02:16:34.642Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.737 34.815 1503.6549 03:18:59.46M 2015-10-12T02:16:34.855Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.736 34.814 1503.6556 03:18:59.66M 2015-10-12T02:16:35.042Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.736 34.814 1503.6554 03:18:59.86M 2015-10-12T02:16:35.247Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6462 03:19:00.07M 2015-10-12T02:16:35.452Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6456 03:19:00.27M 2015-10-12T02:16:35.652Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6451 03:19:00.47M 2015-10-12T02:16:35.859Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.719 34.798 1503.6377 03:19:00.67M 2015-10-12T02:16:36.062Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6453 03:19:00.87M 2015-10-12T02:16:36.262Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6472 03:19:01.09M 2015-10-12T02:16:36.467Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.806 1503.6486 03:19:01.29M 2015-10-12T02:16:36.667Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.729 34.807 1503.6493 03:19:01.49M 2015-10-12T02:16:36.872Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.808 1503.6500 03:19:01.69M 2015-10-12T02:16:37.092Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.731 34.809 1503.6509 03:19:01.88M 2015-10-12T02:16:37.277Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.810 1503.6528 03:19:02.12M 2015-10-12T02:16:37.482Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.733 34.811 1503.6547 03:19:02.30M 2015-10-12T02:16:37.682Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.733 34.811 1503.6545 03:19:02.50M 2015-10-12T02:16:37.887Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.733 34.810 1503.6537 03:19:02.70M 2015-10-12T02:16:38.092Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.810 1503.6532 03:19:02.90M 2015-10-12T02:16:38.292Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.731 34.809 1503.6519 03:19:03.12M 2015-10-12T02:16:38.499Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.808 1503.6504 03:19:03.32M 2015-10-12T02:16:38.698Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.732 34.809 1503.6520 03:19:03.52M 2015-10-12T02:16:38.935Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6515 03:19:03.72M 2015-10-12T02:16:39.102Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6512 03:19:03.91M 2015-10-12T02:16:39.307Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6509 03:19:04.13M 2015-10-12T02:16:39.507Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.732 34.810 1503.6506 03:19:04.33M 2015-10-12T02:16:39.717Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.732 34.811 1503.6506 03:19:04.53M 2015-10-12T02:16:39.917Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.733 34.811 1503.6511 03:19:04.73M 2015-10-12T02:16:40.122Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.733 34.811 1503.6519 03:19:04.93M 2015-10-12T02:16:40.322Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.811 1503.6503 03:19:05.15M 2015-10-12T02:16:40.527Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.732 34.811 1503.6493 03:19:05.35M 2015-10-12T02:16:40.727Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.722 34.802 1503.6395 03:19:05.55M 2015-10-12T02:16:40.932Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.801 1503.6376 03:19:05.74M 2015-10-12T02:16:41.139Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.720 34.800 1503.6366 03:19:05.94M 2015-10-12T02:16:41.338Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.720 34.799 1503.6357 03:19:06.16M 2015-10-12T02:16:41.557Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.719 34.799 1503.6354 03:19:06.36M 2015-10-12T02:16:41.742Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6359 03:19:06.58M 2015-10-12T02:16:41.947Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.799 1503.6356 03:19:06.76M 2015-10-12T02:16:42.147Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.719 34.798 1503.6350 03:19:06.96M 2015-10-12T02:16:42.352Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6357 03:19:07.18M 2015-10-12T02:16:42.557Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6365 03:19:07.38M 2015-10-12T02:16:42.762Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6381 03:19:07.58M 2015-10-12T02:16:42.958Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6403 03:19:07.78M 2015-10-12T02:16:43.168Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.803 1503.6423 03:19:07.97M 2015-10-12T02:16:43.368Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6482 03:19:08.19M 2015-10-12T02:16:43.573Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.809 1503.6486 03:19:08.39M 2015-10-12T02:16:43.779Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.809 1503.6493 03:19:08.59M 2015-10-12T02:16:43.978Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.731 34.809 1503.6501 03:19:08.79M 2015-10-12T02:16:44.178Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.730 34.809 1503.6488 03:19:09.01M 2015-10-12T02:16:44.383Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.806 1503.6447 03:19:09.21M 2015-10-12T02:16:44.588Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.806 1503.6451 03:19:09.41M 2015-10-12T02:16:44.788Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.728 34.806 1503.6466 03:19:09.61M 2015-10-12T02:16:44.993Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6469 03:19:09.80M 2015-10-12T02:16:45.198Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6412 03:19:10.02M 2015-10-12T02:16:45.398Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.802 1503.6440 03:19:10.22M 2015-10-12T02:16:45.602Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.803 1503.6462 03:19:10.42M 2015-10-12T02:16:45.815Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.805 1503.6473 03:19:10.62M 2015-10-12T02:16:46.023Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.806 1503.6492 03:19:10.82M 2015-10-12T02:16:46.213Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.806 1503.6498 03:19:11.05M 2015-10-12T02:16:46.413Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.807 1503.6506 03:19:11.24M 2015-10-12T02:16:46.618Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.730 34.807 1503.6512 03:19:11.44M 2015-10-12T02:16:46.818Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.808 1503.6527 03:19:11.64M 2015-10-12T02:16:47.023Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.808 1503.6519 03:19:11.83M 2015-10-12T02:16:47.223Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.809 1503.6521 03:19:12.05M 2015-10-12T02:16:47.428Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.731 34.809 1503.6525 03:19:12.25M 2015-10-12T02:16:47.633Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.732 34.810 1503.6520 03:19:12.45M 2015-10-12T02:16:47.838Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6508 03:19:12.65M 2015-10-12T02:16:48.043Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.810 1503.6506 03:19:12.85M 2015-10-12T02:16:48.243Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.810 1503.6497 03:19:13.07M 2015-10-12T02:16:48.443Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6488 03:19:13.27M 2015-10-12T02:16:48.648Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6473 03:19:13.46M 2015-10-12T02:16:48.848Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.809 1503.6467 03:19:13.66M 2015-10-12T02:16:49.053Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.809 1503.6460 03:19:13.86M 2015-10-12T02:16:49.258Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6458 03:19:14.08M 2015-10-12T02:16:49.458Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.809 1503.6450 03:19:14.28M 2015-10-12T02:16:49.663Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.729 34.809 1503.6442 03:19:14.48M 2015-10-12T02:16:49.863Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.809 1503.6431 03:19:14.68M 2015-10-12T02:16:50.068Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6415 03:19:14.88M 2015-10-12T02:16:50.268Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6410 03:19:15.10M 2015-10-12T02:16:50.493Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.805 1503.6401 03:19:15.29M 2015-10-12T02:16:50.678Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.724 34.807 1503.6331 03:19:15.51M 2015-10-12T02:16:50.878Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.723 34.805 1503.6348 03:19:15.69M 2015-10-12T02:16:51.095Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.722 34.804 1503.6346 03:19:15.89M 2015-10-12T02:16:51.288Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.721 34.802 1503.6333 03:19:16.11M 2015-10-12T02:16:51.488Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.721 34.802 1503.6354 03:19:16.31M 2015-10-12T02:16:51.693Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.722 34.802 1503.6362 03:19:16.51M 2015-10-12T02:16:51.898Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6372 03:19:16.71M 2015-10-12T02:16:52.098Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.731 34.810 1503.6475 03:19:16.91M 2015-10-12T02:16:52.303Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.810 1503.6501 03:19:17.13M 2015-10-12T02:16:52.503Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.733 34.811 1503.6509 03:19:17.33M 2015-10-12T02:16:52.708Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.735 34.813 1503.6531 03:19:17.52M 2015-10-12T02:16:52.908Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.734 34.812 1503.6525 03:19:17.72M 2015-10-12T02:16:53.113Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.733 34.811 1503.6511 03:19:17.92M 2015-10-12T02:16:53.318Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.732 34.810 1503.6503 03:19:18.14M 2015-10-12T02:16:53.523Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.731 34.810 1503.6494 03:19:18.34M 2015-10-12T02:16:53.723Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6478 03:19:18.54M 2015-10-12T02:16:53.928Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.730 34.809 1503.6469 03:19:18.74M 2015-10-12T02:16:54.133Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.729 34.808 1503.6461 03:19:18.94M 2015-10-12T02:16:54.328Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6469 03:19:19.16M 2015-10-12T02:16:54.533Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6467 03:19:19.35M 2015-10-12T02:16:54.776Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.729 34.809 1503.6461 03:19:19.55M 2015-10-12T02:16:54.958Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6464 03:19:19.76M 2015-10-12T02:16:55.143Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.807 1503.6456 03:19:19.97M 2015-10-12T02:16:55.348Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.807 1503.6455 03:19:20.17M 2015-10-12T02:16:55.548Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6466 03:19:20.37M 2015-10-12T02:16:55.753Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.805 1503.6455 03:19:20.57M 2015-10-12T02:16:55.953Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.805 1503.6444 03:19:20.77M 2015-10-12T02:16:56.175Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6444 03:19:20.97M 2015-10-12T02:16:56.363Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6415 03:19:21.19M 2015-10-12T02:16:56.568Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.724 34.801 1503.6448 03:19:21.39M 2015-10-12T02:16:56.768Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.733 34.810 1503.6543 03:19:21.59M 2015-10-12T02:16:56.968Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.733 34.810 1503.6550 03:19:21.78M 2015-10-12T02:16:57.173Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.809 1503.6538 03:19:22.00M 2015-10-12T02:16:57.378Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.731 34.808 1503.6520 03:19:22.20M 2015-10-12T02:16:57.583Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.806 1503.6509 03:19:22.40M 2015-10-12T02:16:57.783Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.805 1503.6497 03:19:22.60M 2015-10-12T02:16:57.988Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.807 1503.6522 03:19:22.80M 2015-10-12T02:16:58.193Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6503 03:19:23.02M 2015-10-12T02:16:58.415Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.805 1503.6494 03:19:23.22M 2015-10-12T02:16:58.598Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.739 34.816 1503.6625 03:19:23.42M 2015-10-12T02:16:58.798Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.740 34.816 1503.6621 03:19:23.62M 2015-10-12T02:16:59.003Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.740 34.816 1503.6624 03:19:23.81M 2015-10-12T02:16:59.203Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.740 34.816 1503.6617 03:19:24.03M 2015-10-12T02:16:59.423Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.739 34.816 1503.6611 03:19:24.23M 2015-10-12T02:16:59.613Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.739 34.816 1503.6613 03:19:24.45M 2015-10-12T02:16:59.813Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.738 34.815 1503.6602 03:19:24.63M