2015-10-12T02:15:00.028Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.808 1503.6499 03:17:24.84M 2015-10-12T02:15:00.233Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.808 1503.6509 03:17:25.05M 2015-10-12T02:15:00.433Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.731 34.808 1503.6525 03:17:25.25M 2015-10-12T02:15:00.655Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.732 34.809 1503.6527 03:17:25.45M 2015-10-12T02:15:00.838Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.732 34.809 1503.6528 03:17:25.65M 2015-10-12T02:15:01.043Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.732 34.809 1503.6534 03:17:25.85M 2015-10-12T02:15:01.255Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.732 34.809 1503.6530 03:17:26.07M 2015-10-12T02:15:01.448Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.732 34.809 1503.6537 03:17:26.27M 2015-10-12T02:15:01.653Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.732 34.809 1503.6538 03:17:26.47M 2015-10-12T02:15:01.858Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.732 34.809 1503.6541 03:17:26.66M 2015-10-12T02:15:02.095Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.731 34.808 1503.6523 03:17:26.86M 2015-10-12T02:15:02.259Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.731 34.807 1503.6525 03:17:27.08M 2015-10-12T02:15:02.463Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.807 1503.6523 03:17:27.28M 2015-10-12T02:15:02.663Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.730 34.807 1503.6519 03:17:27.48M 2015-10-12T02:15:02.868Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.730 34.807 1503.6514 03:17:27.68M 2015-10-12T02:15:03.073Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.730 34.807 1503.6509 03:17:27.88M 2015-10-12T02:15:03.295Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.733 34.810 1503.6545 03:17:28.10M 2015-10-12T02:15:03.478Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.734 34.811 1503.6552 03:17:28.31M 2015-10-12T02:15:03.683Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.730 34.808 1503.6508 03:17:28.50M 2015-10-12T02:15:03.888Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6501 03:17:28.69M 2015-10-12T02:15:04.088Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.728 34.806 1503.6481 03:17:28.90M 2015-10-12T02:15:04.288Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.805 1503.6473 03:17:29.11M 2015-10-12T02:15:04.493Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.804 1503.6465 03:17:29.31M 2015-10-12T02:15:04.698Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.726 34.804 1503.6458 03:17:29.51M 2015-10-12T02:15:04.903Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.725 34.803 1503.6439 03:17:29.71M 2015-10-12T02:15:05.103Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.802 1503.6428 03:17:29.91M 2015-10-12T02:15:05.335Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6425 03:17:30.13M 2015-10-12T02:15:05.508Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6421 03:17:30.33M 2015-10-12T02:15:05.714Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6422 03:17:30.52M 2015-10-12T02:15:05.913Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.723 34.801 1503.6425 03:17:30.72M 2015-10-12T02:15:06.118Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6423 03:17:30.92M 2015-10-12T02:15:06.323Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.802 1503.6433 03:17:31.14M 2015-10-12T02:15:06.528Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.803 1503.6438 03:17:31.34M 2015-10-12T02:15:06.728Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6459 03:17:31.54M 2015-10-12T02:15:06.933Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6454 03:17:31.74M 2015-10-12T02:15:07.133Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.804 1503.6439 03:17:31.94M 2015-10-12T02:15:07.333Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.723 34.801 1503.6417 03:17:32.16M 2015-10-12T02:15:07.538Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.723 34.801 1503.6423 03:17:32.36M 2015-10-12T02:15:07.758Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.724 34.802 1503.6440 03:17:32.56M 2015-10-12T02:15:07.943Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.725 34.802 1503.6461 03:17:32.77M 2015-10-12T02:15:08.148Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.725 34.802 1503.6476 03:17:32.95M 2015-10-12T02:15:08.349Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6487 03:17:33.17M 2015-10-12T02:15:08.554Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.727 34.803 1503.6497 03:17:33.37M 2015-10-12T02:15:08.759Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.728 34.804 1503.6505 03:17:33.57M 2015-10-12T02:15:08.964Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.805 1503.6511 03:17:33.77M 2015-10-12T02:15:09.175Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.805 1503.6515 03:17:33.97M 2015-10-12T02:15:09.363Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6506 03:17:34.19M 2015-10-12T02:15:09.568Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6511 03:17:34.38M 2015-10-12T02:15:09.773Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.805 1503.6515 03:17:34.58M 2015-10-12T02:15:09.978Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.729 34.805 1503.6520 03:17:34.78M 2015-10-12T02:15:10.179Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.729 34.806 1503.6512 03:17:35.00M 2015-10-12T02:15:10.380Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.730 34.807 1503.6509 03:17:35.20M 2015-10-12T02:15:10.583Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.730 34.807 1503.6514 03:17:35.40M 2015-10-12T02:15:10.788Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.731 34.808 1503.6516 03:17:35.60M 2015-10-12T02:15:10.988Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.723 34.801 1503.6429 03:17:35.80M 2015-10-12T02:15:11.215Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.722 34.801 1503.6418 03:17:36.02M 2015-10-12T02:15:11.399Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.722 34.800 1503.6416 03:17:36.22M 2015-10-12T02:15:11.603Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.800 1503.6410 03:17:36.42M 2015-10-12T02:15:11.803Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.800 1503.6407 03:17:36.61M 2015-10-12T02:15:12.004Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.799 1503.6401 03:17:36.81M 2015-10-12T02:15:12.224Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.799 1503.6389 03:17:37.03M 2015-10-12T02:15:12.414Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.719 34.798 1503.6372 03:17:37.25M 2015-10-12T02:15:12.619Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.798 1503.6362 03:17:37.43M 2015-10-12T02:15:12.819Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6443 03:17:37.63M 2015-10-12T02:15:13.019Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6439 03:17:37.83M 2015-10-12T02:15:13.224Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6456 03:17:38.05M 2015-10-12T02:15:13.429Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6460 03:17:38.25M 2015-10-12T02:15:13.629Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.806 1503.6460 03:17:38.45M 2015-10-12T02:15:13.834Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6467 03:17:38.64M 2015-10-12T02:15:14.039Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.728 34.806 1503.6475 03:17:38.84M 2015-10-12T02:15:14.244Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6488 03:17:39.06M 2015-10-12T02:15:14.444Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.729 34.806 1503.6487 03:17:39.26M 2015-10-12T02:15:14.644Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.729 34.807 1503.6486 03:17:39.46M 2015-10-12T02:15:14.849Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.729 34.806 1503.6487 03:17:39.66M 2015-10-12T02:15:15.054Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.728 34.806 1503.6479 03:17:39.86M 2015-10-12T02:15:15.254Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.805 1503.6484 03:17:40.08M 2015-10-12T02:15:15.454Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.804 1503.6478 03:17:40.28M 2015-10-12T02:15:15.664Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.803 1503.6471 03:17:40.47M 2015-10-12T02:15:15.864Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.725 34.803 1503.6470 03:17:40.68M 2015-10-12T02:15:16.069Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.725 34.802 1503.6464 03:17:40.87M 2015-10-12T02:15:16.269Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.725 34.802 1503.6459 03:17:41.09M 2015-10-12T02:15:16.496Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.725 34.802 1503.6460 03:17:41.29M 2015-10-12T02:15:16.689Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.724 34.801 1503.6461 03:17:41.49M 2015-10-12T02:15:16.879Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.725 34.801 1503.6470 03:17:41.70M 2015-10-12T02:15:17.079Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.725 34.802 1503.6473 03:17:41.89M 2015-10-12T02:15:17.284Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.725 34.802 1503.6473 03:17:42.10M 2015-10-12T02:15:17.489Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.726 34.803 1503.6481 03:17:42.30M 2015-10-12T02:15:17.694Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.725 34.802 1503.6476 03:17:42.50M 2015-10-12T02:15:17.894Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.725 34.802 1503.6471 03:17:42.70M 2015-10-12T02:15:18.094Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.734 34.811 1503.6560 03:17:42.90M 2015-10-12T02:15:18.299Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.736 34.812 1503.6575 03:17:43.12M 2015-10-12T02:15:18.504Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.736 34.813 1503.6577 03:17:43.32M 2015-10-12T02:15:18.709Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.726 34.803 1503.6482 03:17:43.52M 2015-10-12T02:15:18.909Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.741 34.817 1503.6644 03:17:43.72M 2015-10-12T02:15:19.135Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.733 34.809 1503.6552 03:17:43.92M 2015-10-12T02:15:19.319Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.731 34.808 1503.6538 03:17:44.14M 2015-10-12T02:15:19.519Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.804 1503.6493 03:17:44.34M 2015-10-12T02:15:19.724Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6494 03:17:44.53M 2015-10-12T02:15:19.924Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.729 34.806 1503.6503 03:17:44.73M 2015-10-12T02:15:20.129Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.806 1503.6508 03:17:44.93M 2015-10-12T02:15:20.329Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.806 1503.6510 03:17:45.15M 2015-10-12T02:15:20.534Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.733 34.810 1503.6554 03:17:45.35M 2015-10-12T02:15:20.734Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.733 34.810 1503.6547 03:17:45.55M 2015-10-12T02:15:20.939Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.733 34.810 1503.6548 03:17:45.75M 2015-10-12T02:15:21.159Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.732 34.809 1503.6542 03:17:45.95M 2015-10-12T02:15:21.344Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.731 34.808 1503.6525 03:17:46.18M 2015-10-12T02:15:21.549Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.730 34.807 1503.6506 03:17:46.37M 2015-10-12T02:15:21.749Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.729 34.806 1503.6494 03:17:46.56M 2015-10-12T02:15:21.970Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.729 34.806 1503.6492 03:17:46.76M 2015-10-12T02:15:22.159Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.727 34.805 1503.6483 03:17:46.96M 2015-10-12T02:15:22.359Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.805 1503.6490 03:17:47.18M 2015-10-12T02:15:22.576Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.729 34.806 1503.6510 03:17:47.38M 2015-10-12T02:15:22.764Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.806 1503.6521 03:17:47.58M 2015-10-12T02:15:22.969Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.806 1503.6523 03:17:47.78M 2015-10-12T02:15:23.175Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.735 34.811 1503.6589 03:17:48.00M 2015-10-12T02:15:23.374Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.736 34.812 1503.6592 03:17:48.20M 2015-10-12T02:15:23.579Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.736 34.812 1503.6593 03:17:48.39M 2015-10-12T02:15:23.784Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.736 34.812 1503.6599 03:17:48.59M 2015-10-12T02:15:23.984Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.737 34.813 1503.6609 03:17:48.79M 2015-10-12T02:15:24.189Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.737 34.813 1503.6610 03:17:49.01M 2015-10-12T02:15:24.394Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.737 34.813 1503.6628 03:17:49.21M 2015-10-12T02:15:24.594Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.738 34.814 1503.6628 03:17:49.41M 2015-10-12T02:15:24.794Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.738 34.813 1503.6622 03:17:49.61M 2015-10-12T02:15:24.999Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.736 34.812 1503.6608 03:17:49.81M 2015-10-12T02:15:25.204Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.735 34.811 1503.6584 03:17:50.03M 2015-10-12T02:15:25.404Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.735 34.811 1503.6578 03:17:50.22M 2015-10-12T02:15:25.624Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.734 34.811 1503.6581 03:17:50.42M 2015-10-12T02:15:25.809Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.734 34.810 1503.6588 03:17:50.64M 2015-10-12T02:15:26.014Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.733 34.810 1503.6576 03:17:50.82M 2015-10-12T02:15:26.219Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.732 34.809 1503.6560 03:17:51.04M 2015-10-12T02:15:26.419Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.808 1503.6543 03:17:51.24M 2015-10-12T02:15:26.624Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.731 34.809 1503.6532 03:17:51.44M 2015-10-12T02:15:26.829Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.807 1503.6508 03:17:51.64M 2015-10-12T02:15:27.029Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.724 34.802 1503.6431 03:17:51.84M 2015-10-12T02:15:27.229Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.801 1503.6410 03:17:52.06M 2015-10-12T02:15:27.434Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6394 03:17:52.25M 2015-10-12T02:15:27.639Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6466 03:17:52.45M 2015-10-12T02:15:27.844Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.729 34.807 1503.6466 03:17:52.65M 2015-10-12T02:15:28.055Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.729 34.807 1503.6466 03:17:52.85M 2015-10-12T02:15:28.244Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6403 03:17:53.07M 2015-10-12T02:15:28.454Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6384 03:17:53.27M 2015-10-12T02:15:28.654Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.801 1503.6390 03:17:53.47M 2015-10-12T02:15:28.859Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.723 34.802 1503.6400 03:17:53.67M 2015-10-12T02:15:29.054Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6393 03:17:53.87M 2015-10-12T02:15:29.264Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.801 1503.6381 03:17:54.08M 2015-10-12T02:15:29.464Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.800 1503.6376 03:17:54.29M 2015-10-12T02:15:29.669Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.720 34.799 1503.6373 03:17:54.48M 2015-10-12T02:15:29.869Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6360 03:17:54.68M 2015-10-12T02:15:30.094Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.718 34.797 1503.6348 03:17:54.88M 2015-10-12T02:15:30.279Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.803 1503.6423 03:17:55.12M 2015-10-12T02:15:30.479Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.804 1503.6434 03:17:55.30M 2015-10-12T02:15:30.679Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.739 34.816 1503.6583 03:17:55.50M 2015-10-12T02:15:30.889Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.739 34.817 1503.6583 03:17:55.70M 2015-10-12T02:15:31.089Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.739 34.817 1503.6587 03:17:55.90M 2015-10-12T02:15:31.294Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.740 34.817 1503.6592 03:17:56.12M 2015-10-12T02:15:31.494Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.740 34.817 1503.6588 03:17:56.31M 2015-10-12T02:15:31.699Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.740 34.817 1503.6583 03:17:56.51M 2015-10-12T02:15:31.904Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.740 34.817 1503.6582 03:17:56.71M 2015-10-12T02:15:32.104Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.739 34.817 1503.6575 03:17:56.91M 2015-10-12T02:15:32.309Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.737 34.815 1503.6547 03:17:57.13M 2015-10-12T02:15:32.509Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.737 34.815 1503.6556 03:17:57.33M 2015-10-12T02:15:32.714Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.738 34.816 1503.6559 03:17:57.53M 2015-10-12T02:15:32.919Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.738 34.817 1503.6561 03:17:57.73M 2015-10-12T02:15:33.124Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.739 34.818 1503.6573 03:17:57.93M 2015-10-12T02:15:33.325Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.736 34.814 1503.6536 03:17:58.15M 2015-10-12T02:15:33.525Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.735 34.813 1503.6526 03:17:58.34M 2015-10-12T02:15:33.730Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.734 34.813 1503.6512 03:17:58.54M 2015-10-12T02:15:33.935Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.733 34.812 1503.6499 03:17:58.74M 2015-10-12T02:15:34.140Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.732 34.811 1503.6478 03:17:58.94M 2015-10-12T02:15:34.339Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.811 1503.6472 03:17:59.16M 2015-10-12T02:15:34.560Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.732 34.811 1503.6483 03:17:59.36M 2015-10-12T02:15:34.745Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.732 34.811 1503.6489 03:17:59.58M 2015-10-12T02:15:34.975Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.734 34.813 1503.6525 03:17:59.76M 2015-10-12T02:15:35.155Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.735 34.813 1503.6536 03:17:59.95M 2015-10-12T02:15:35.355Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6486 03:18:00.18M 2015-10-12T02:15:35.559Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6475 03:18:00.38M 2015-10-12T02:15:35.759Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6462 03:18:00.57M 2015-10-12T02:15:35.960Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.727 34.806 1503.6462 03:18:00.77M 2015-10-12T02:15:36.170Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6472 03:18:00.97M 2015-10-12T02:15:36.370Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6478 03:18:01.19M 2015-10-12T02:15:36.570Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.718 34.797 1503.6368 03:18:01.39M 2015-10-12T02:15:36.775Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.722 34.800 1503.6405 03:18:01.59M 2015-10-12T02:15:36.980Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.722 34.800 1503.6429 03:18:01.79M 2015-10-12T02:15:37.180Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.801 1503.6456 03:18:02.01M 2015-10-12T02:15:37.385Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6478 03:18:02.21M 2015-10-12T02:15:37.590Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.727 34.804 1503.6487 03:18:02.41M 2015-10-12T02:15:37.790Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.805 1503.6501 03:18:02.60M 2015-10-12T02:15:37.995Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.806 1503.6509 03:18:02.80M 2015-10-12T02:15:38.195Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6520 03:18:03.02M 2015-10-12T02:15:38.400Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.808 1503.6525 03:18:03.22M 2015-10-12T02:15:38.600Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.732 34.809 1503.6528 03:18:03.42M 2015-10-12T02:15:38.805Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6521 03:18:03.62M 2015-10-12T02:15:39.025Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6520 03:18:03.82M 2015-10-12T02:15:39.210Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.733 34.811 1503.6519 03:18:04.05M 2015-10-12T02:15:39.416Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.734 34.812 1503.6526 03:18:04.24M 2015-10-12T02:15:39.620Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.734 34.812 1503.6515 03:18:04.44M 2015-10-12T02:15:39.820Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.733 34.812 1503.6499 03:18:04.63M 2015-10-12T02:15:40.025Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6477 03:18:04.83M 2015-10-12T02:15:40.225Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.810 1503.6465 03:18:05.05M 2015-10-12T02:15:40.430Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.730 34.810 1503.6451 03:18:05.25M 2015-10-12T02:15:40.630Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6439 03:18:05.45M 2015-10-12T02:15:40.835Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.805 1503.6392 03:18:05.65M 2015-10-12T02:15:41.055Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.805 1503.6379 03:18:05.85M 2015-10-12T02:15:41.240Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.809 1503.6433 03:18:06.07M 2015-10-12T02:15:41.445Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.729 34.809 1503.6432 03:18:06.27M 2015-10-12T02:15:41.645Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.803 1503.6366 03:18:06.46M 2015-10-12T02:15:41.850Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6359 03:18:06.66M 2015-10-12T02:15:42.050Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6348 03:18:06.86M 2015-10-12T02:15:42.255Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6350 03:18:07.08M 2015-10-12T02:15:42.460Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6349 03:18:07.28M 2015-10-12T02:15:42.660Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.798 1503.6346 03:18:07.48M 2015-10-12T02:15:42.865Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.718 34.797 1503.6340 03:18:07.68M 2015-10-12T02:15:43.070Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.717 34.797 1503.6342 03:18:07.88M 2015-10-12T02:15:43.270Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.718 34.797 1503.6351 03:18:08.10M 2015-10-12T02:15:43.490Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.798 1503.6360 03:18:08.29M 2015-10-12T02:15:43.680Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.798 1503.6364 03:18:08.51M 2015-10-12T02:15:43.880Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6368 03:18:08.69M 2015-10-12T02:15:44.085Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.799 1503.6379 03:18:08.89M 2015-10-12T02:15:44.285Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6375 03:18:09.11M 2015-10-12T02:15:44.490Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.798 1503.6377 03:18:09.31M 2015-10-12T02:15:44.695Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.804 1503.6447 03:18:09.51M 2015-10-12T02:15:44.895Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.804 1503.6466 03:18:09.71M 2015-10-12T02:15:45.100Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.804 1503.6473 03:18:09.91M 2015-10-12T02:15:45.305Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.728 34.805 1503.6487 03:18:10.12M 2015-10-12T02:15:45.505Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.729 34.806 1503.6500 03:18:10.33M 2015-10-12T02:15:45.710Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.807 1503.6514 03:18:10.52M 2015-10-12T02:15:45.910Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.808 1503.6523 03:18:10.72M 2015-10-12T02:15:46.136Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.809 1503.6522 03:18:10.92M 2015-10-12T02:15:46.320Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.732 34.809 1503.6537 03:18:11.14M 2015-10-12T02:15:46.525Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.732 34.809 1503.6548 03:18:11.34M 2015-10-12T02:15:46.725Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.728 34.805 1503.6495 03:18:11.54M 2015-10-12T02:15:46.925Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.727 34.804 1503.6500 03:18:11.74M 2015-10-12T02:15:47.130Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.727 34.804 1503.6499 03:18:11.94M 2015-10-12T02:15:47.335Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.727 34.804 1503.6490 03:18:12.16M 2015-10-12T02:15:47.535Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.726 34.804 1503.6487 03:18:12.36M 2015-10-12T02:15:47.740Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.731 34.808 1503.6536 03:18:12.55M 2015-10-12T02:15:47.960Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.732 34.809 1503.6542 03:18:12.75M 2015-10-12T02:15:48.145Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.734 34.811 1503.6554 03:18:12.97M 2015-10-12T02:15:48.345Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.734 34.811 1503.6565 03:18:13.17M 2015-10-12T02:15:48.550Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.808 1503.6526 03:18:13.37M 2015-10-12T02:15:48.755Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.806 1503.6512 03:18:13.57M 2015-10-12T02:15:48.960Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.806 1503.6505 03:18:13.77M 2015-10-12T02:15:49.160Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.731 34.807 1503.6532 03:18:13.97M 2015-10-12T02:15:49.365Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.732 34.809 1503.6539 03:18:14.19M 2015-10-12T02:15:49.565Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.733 34.810 1503.6554 03:18:14.39M 2015-10-12T02:15:49.770Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.734 34.811 1503.6556 03:18:14.58M 2015-10-12T02:15:49.970Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.734 34.811 1503.6567 03:18:14.78M 2015-10-12T02:15:50.175Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.735 34.812 1503.6580 03:18:15.00M 2015-10-12T02:15:50.380Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.732 34.808 1503.6544 03:18:15.20M 2015-10-12T02:15:50.580Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.731 34.807 1503.6530 03:18:15.40M 2015-10-12T02:15:50.785Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.730 34.807 1503.6521 03:18:15.60M 2015-10-12T02:15:50.985Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6501 03:18:15.80M 2015-10-12T02:15:51.190Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.805 1503.6488 03:18:16.02M 2015-10-12T02:15:51.390Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.727 34.804 1503.6466 03:18:16.21M 2015-10-12T02:15:51.595Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.726 34.803 1503.6451 03:18:16.41M 2015-10-12T02:15:51.800Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.724 34.802 1503.6436 03:18:16.61M 2015-10-12T02:15:52.000Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.728 34.806 1503.6479 03:18:16.81M 2015-10-12T02:15:52.205Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6489 03:18:17.03M 2015-10-12T02:15:52.425Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6476 03:18:17.23M 2015-10-12T02:15:52.610Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.808 1503.6509 03:18:17.44M 2015-10-12T02:15:52.815Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.732 34.809 1503.6520 03:18:17.63M 2015-10-12T02:15:53.020Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.734 34.811 1503.6537 03:18:17.83M 2015-10-12T02:15:53.220Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.736 34.813 1503.6565 03:18:18.05M 2015-10-12T02:15:53.455Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.726 34.804 1503.6460 03:18:18.24M 2015-10-12T02:15:53.625Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.726 34.804 1503.6459 03:18:18.44M 2015-10-12T02:15:53.830Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.725 34.803 1503.6456 03:18:18.64M 2015-10-12T02:15:54.035Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.726 34.804 1503.6464 03:18:18.84M 2015-10-12T02:15:54.235Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.803 1503.6481 03:18:19.06M 2015-10-12T02:15:54.440Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6477 03:18:19.26M 2015-10-12T02:15:54.640Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.804 1503.6477 03:18:19.46M 2015-10-12T02:15:54.845Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6479 03:18:19.66M 2015-10-12T02:15:55.045Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.726 34.803 1503.6479 03:18:19.86M 2015-10-12T02:15:55.250Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.726 34.803 1503.6481 03:18:20.07M 2015-10-12T02:15:55.450Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.727 34.804 1503.6487 03:18:20.27M 2015-10-12T02:15:55.660Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.727 34.804 1503.6492 03:18:20.47M 2015-10-12T02:15:55.895Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.723 34.800 1503.6450 03:18:20.67M 2015-10-12T02:15:56.065Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.723 34.800 1503.6455 03:18:20.87M 2015-10-12T02:15:56.265Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.723 34.800 1503.6459 03:18:21.09M 2015-10-12T02:15:56.470Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.724 34.801 1503.6464 03:18:21.29M 2015-10-12T02:15:56.670Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.725 34.802 1503.6472 03:18:21.49M 2015-10-12T02:15:56.890Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.727 34.804 1503.6482 03:18:21.69M 2015-10-12T02:15:57.080Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.804 1503.6479 03:18:21.90M 2015-10-12T02:15:57.280Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.726 34.804 1503.6471 03:18:22.11M 2015-10-12T02:15:57.486Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.804 1503.6481 03:18:22.30M 2015-10-12T02:15:57.686Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.728 34.805 1503.6498 03:18:22.50M 2015-10-12T02:15:57.890Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.729 34.806 1503.6506 03:18:22.70M 2015-10-12T02:15:58.090Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.730 34.807 1503.6516 03:18:22.90M 2015-10-12T02:15:58.301Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.730 34.807 1503.6526 03:18:23.12M 2015-10-12T02:15:58.501Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.731 34.807 1503.6537 03:18:23.32M 2015-10-12T02:15:58.701Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.732 34.808 1503.6543 03:18:23.52M 2015-10-12T02:15:58.906Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.732 34.808 1503.6547 03:18:23.71M 2015-10-12T02:15:59.111Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.732 34.808 1503.6548 03:18:23.92M 2015-10-12T02:15:59.311Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.731 34.808 1503.6543 03:18:24.14M 2015-10-12T02:15:59.516Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.732 34.808 1503.6543 03:18:24.33M 2015-10-12T02:15:59.716Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.732 34.808 1503.6554 03:18:24.53M 2015-10-12T02:15:59.921Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.732 34.808 1503.6558 03:18:24.73M