2015-10-12T02:14:00.135Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.719 34.799 1503.6355 03:16:24.93M 2015-10-12T02:14:00.335Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6376 03:16:25.16M 2015-10-12T02:14:00.540Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.723 34.803 1503.6394 03:16:25.35M 2015-10-12T02:14:00.761Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6410 03:16:25.55M 2015-10-12T02:14:00.951Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6422 03:16:25.77M 2015-10-12T02:14:01.151Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.726 34.804 1503.6455 03:16:25.95M 2015-10-12T02:14:01.356Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.727 34.805 1503.6458 03:16:26.17M 2015-10-12T02:14:01.556Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.727 34.804 1503.6473 03:16:26.37M 2015-10-12T02:14:01.775Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.727 34.804 1503.6484 03:16:26.57M 2015-10-12T02:14:01.961Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.727 34.804 1503.6492 03:16:26.77M 2015-10-12T02:14:02.166Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.727 34.804 1503.6472 03:16:26.97M 2015-10-12T02:14:02.368Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.726 34.803 1503.6467 03:16:27.18M 2015-10-12T02:14:02.571Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.725 34.801 1503.6465 03:16:27.38M 2015-10-12T02:14:02.776Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.724 34.801 1503.6456 03:16:27.58M 2015-10-12T02:14:02.976Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.724 34.801 1503.6444 03:16:27.78M 2015-10-12T02:14:03.181Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.724 34.802 1503.6449 03:16:28.00M 2015-10-12T02:14:03.381Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.724 34.801 1503.6453 03:16:28.20M 2015-10-12T02:14:03.586Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.723 34.801 1503.6451 03:16:28.40M 2015-10-12T02:14:03.791Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.723 34.800 1503.6440 03:16:28.60M 2015-10-12T02:14:03.996Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.722 34.799 1503.6425 03:16:28.80M 2015-10-12T02:14:04.196Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.721 34.799 1503.6409 03:16:29.02M 2015-10-12T02:14:04.396Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.731 34.808 1503.6517 03:16:29.21M 2015-10-12T02:14:04.601Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.732 34.808 1503.6528 03:16:29.41M 2015-10-12T02:14:04.806Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.731 34.808 1503.6528 03:16:29.61M 2015-10-12T02:14:05.006Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.732 34.808 1503.6534 03:16:29.81M 2015-10-12T02:14:05.226Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.732 34.808 1503.6552 03:16:30.03M 2015-10-12T02:14:05.416Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.733 34.809 1503.6559 03:16:30.24M 2015-10-12T02:14:05.616Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.731 34.807 1503.6544 03:16:30.43M 2015-10-12T02:14:05.821Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.731 34.807 1503.6541 03:16:30.63M 2015-10-12T02:14:06.021Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.725 34.801 1503.6481 03:16:30.83M 2015-10-12T02:14:06.255Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.724 34.801 1503.6479 03:16:31.05M 2015-10-12T02:14:06.431Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.724 34.801 1503.6464 03:16:31.25M 2015-10-12T02:14:06.636Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.724 34.801 1503.6448 03:16:31.45M 2015-10-12T02:14:06.836Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.723 34.801 1503.6444 03:16:31.64M 2015-10-12T02:14:07.041Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.724 34.801 1503.6450 03:16:31.84M 2015-10-12T02:14:07.241Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.809 1503.6539 03:16:32.06M 2015-10-12T02:14:07.441Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.735 34.811 1503.6565 03:16:32.26M 2015-10-12T02:14:07.646Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.733 34.810 1503.6548 03:16:32.46M 2015-10-12T02:14:07.851Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.809 1503.6534 03:16:32.66M 2015-10-12T02:14:08.051Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.732 34.809 1503.6543 03:16:32.86M 2015-10-12T02:14:08.256Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.733 34.810 1503.6547 03:16:33.08M 2015-10-12T02:14:08.461Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.809 1503.6519 03:16:33.27M 2015-10-12T02:14:08.661Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.808 1503.6511 03:16:33.47M 2015-10-12T02:14:08.861Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.730 34.808 1503.6504 03:16:33.67M 2015-10-12T02:14:09.066Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.808 1503.6510 03:16:33.87M 2015-10-12T02:14:09.271Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.731 34.808 1503.6517 03:16:34.09M 2015-10-12T02:14:09.471Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.725 34.803 1503.6464 03:16:34.29M 2015-10-12T02:14:09.691Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.804 1503.6476 03:16:34.49M 2015-10-12T02:14:09.881Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.805 1503.6492 03:16:34.70M 2015-10-12T02:14:10.086Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.729 34.806 1503.6512 03:16:34.89M 2015-10-12T02:14:10.286Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.730 34.806 1503.6525 03:16:35.11M 2015-10-12T02:14:10.486Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.720 34.797 1503.6417 03:16:35.31M 2015-10-12T02:14:10.691Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.723 34.800 1503.6444 03:16:35.50M 2015-10-12T02:14:10.896Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.724 34.801 1503.6451 03:16:35.70M 2015-10-12T02:14:11.097Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.725 34.803 1503.6458 03:16:35.90M 2015-10-12T02:14:11.301Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.805 1503.6484 03:16:36.12M 2015-10-12T02:14:11.506Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6482 03:16:36.32M 2015-10-12T02:14:11.706Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.804 1503.6475 03:16:36.52M 2015-10-12T02:14:11.906Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.726 34.804 1503.6471 03:16:36.72M 2015-10-12T02:14:12.111Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.729 34.807 1503.6492 03:16:36.91M 2015-10-12T02:14:12.316Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.730 34.807 1503.6487 03:16:37.13M 2015-10-12T02:14:12.516Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6482 03:16:37.33M 2015-10-12T02:14:12.721Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.808 1503.6479 03:16:37.53M 2015-10-12T02:14:12.926Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.807 1503.6473 03:16:37.73M 2015-10-12T02:14:13.131Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.806 1503.6473 03:16:37.93M 2015-10-12T02:14:13.331Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.806 1503.6458 03:16:38.15M 2015-10-12T02:14:13.539Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.806 1503.6458 03:16:38.35M 2015-10-12T02:14:13.737Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.727 34.806 1503.6449 03:16:38.55M 2015-10-12T02:14:13.941Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.806 1503.6455 03:16:38.75M 2015-10-12T02:14:14.161Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.805 1503.6460 03:16:38.95M 2015-10-12T02:14:14.346Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6465 03:16:39.18M 2015-10-12T02:14:14.546Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6467 03:16:39.36M 2015-10-12T02:14:14.751Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.804 1503.6456 03:16:39.56M 2015-10-12T02:14:14.956Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.804 1503.6447 03:16:39.76M 2015-10-12T02:14:15.161Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.804 1503.6455 03:16:39.96M 2015-10-12T02:14:15.361Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.803 1503.6464 03:16:40.18M 2015-10-12T02:14:15.566Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.726 34.803 1503.6471 03:16:40.38M 2015-10-12T02:14:15.766Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.725 34.802 1503.6459 03:16:40.58M 2015-10-12T02:14:15.971Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.725 34.803 1503.6462 03:16:40.78M 2015-10-12T02:14:16.171Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.803 1503.6466 03:16:40.97M 2015-10-12T02:14:16.380Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6476 03:16:41.19M 2015-10-12T02:14:16.581Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.726 34.803 1503.6471 03:16:41.39M 2015-10-12T02:14:16.781Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.725 34.803 1503.6475 03:16:41.59M 2015-10-12T02:14:16.986Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.725 34.802 1503.6462 03:16:41.79M 2015-10-12T02:14:17.191Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.724 34.802 1503.6450 03:16:42.01M 2015-10-12T02:14:17.391Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.724 34.801 1503.6451 03:16:42.21M 2015-10-12T02:14:17.596Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.724 34.802 1503.6448 03:16:42.41M 2015-10-12T02:14:17.796Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.725 34.802 1503.6451 03:16:42.61M 2015-10-12T02:14:18.001Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.724 34.802 1503.6444 03:16:42.81M 2015-10-12T02:14:18.201Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6427 03:16:43.03M 2015-10-12T02:14:18.406Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.802 1503.6422 03:16:43.22M 2015-10-12T02:14:18.626Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.802 1503.6428 03:16:43.42M 2015-10-12T02:14:18.811Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.725 34.803 1503.6443 03:16:43.64M 2015-10-12T02:14:19.018Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.726 34.804 1503.6449 03:16:43.82M 2015-10-12T02:14:19.217Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.725 34.803 1503.6456 03:16:44.04M 2015-10-12T02:14:19.419Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.800 1503.6414 03:16:44.24M 2015-10-12T02:14:19.621Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.800 1503.6414 03:16:44.43M 2015-10-12T02:14:19.831Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.721 34.799 1503.6410 03:16:44.64M 2015-10-12T02:14:20.031Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.721 34.799 1503.6416 03:16:44.84M 2015-10-12T02:14:20.236Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.803 1503.6461 03:16:45.06M 2015-10-12T02:14:20.436Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.726 34.804 1503.6465 03:16:45.25M 2015-10-12T02:14:20.641Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6461 03:16:45.45M 2015-10-12T02:14:20.846Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.805 1503.6455 03:16:45.65M 2015-10-12T02:14:21.046Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.805 1503.6465 03:16:45.85M 2015-10-12T02:14:21.251Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.805 1503.6471 03:16:46.07M 2015-10-12T02:14:21.451Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6478 03:16:46.27M 2015-10-12T02:14:21.658Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.728 34.805 1503.6481 03:16:46.47M 2015-10-12T02:14:21.861Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6489 03:16:46.67M 2015-10-12T02:14:22.062Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.808 1503.6483 03:16:46.87M 2015-10-12T02:14:22.266Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.805 1503.6440 03:16:47.08M 2015-10-12T02:14:22.466Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.804 1503.6432 03:16:47.28M 2015-10-12T02:14:22.672Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.804 1503.6429 03:16:47.48M 2015-10-12T02:14:22.876Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.804 1503.6415 03:16:47.68M 2015-10-12T02:14:23.091Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6417 03:16:47.88M 2015-10-12T02:14:23.281Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.804 1503.6421 03:16:48.12M 2015-10-12T02:14:23.482Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.726 34.805 1503.6428 03:16:48.30M 2015-10-12T02:14:23.687Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.726 34.805 1503.6436 03:16:48.50M 2015-10-12T02:14:23.887Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6448 03:16:48.70M 2015-10-12T02:14:24.092Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.728 34.806 1503.6459 03:16:48.89M 2015-10-12T02:14:24.298Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.807 1503.6462 03:16:49.12M 2015-10-12T02:14:24.497Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.804 1503.6442 03:16:49.31M 2015-10-12T02:14:24.735Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.803 1503.6431 03:16:49.51M 2015-10-12T02:14:24.901Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6428 03:16:49.71M 2015-10-12T02:14:25.107Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.721 34.799 1503.6415 03:16:49.91M 2015-10-12T02:14:25.311Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.720 34.798 1503.6395 03:16:50.13M 2015-10-12T02:14:25.511Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.719 34.797 1503.6389 03:16:50.33M 2015-10-12T02:14:25.716Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.719 34.797 1503.6381 03:16:50.52M 2015-10-12T02:14:25.916Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.718 34.796 1503.6375 03:16:50.73M 2015-10-12T02:14:26.121Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.718 34.796 1503.6378 03:16:50.92M 2015-10-12T02:14:26.326Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.719 34.797 1503.6387 03:16:51.15M 2015-10-12T02:14:26.527Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.720 34.798 1503.6396 03:16:51.34M 2015-10-12T02:14:26.732Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.722 34.799 1503.6420 03:16:51.54M 2015-10-12T02:14:26.932Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.724 34.801 1503.6450 03:16:51.74M 2015-10-12T02:14:27.137Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.726 34.803 1503.6469 03:16:51.94M 2015-10-12T02:14:27.341Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.735 34.812 1503.6560 03:16:52.16M 2015-10-12T02:14:27.562Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.736 34.813 1503.6559 03:16:52.36M 2015-10-12T02:14:27.747Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.807 1503.6478 03:16:52.57M 2015-10-12T02:14:27.947Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6487 03:16:52.76M 2015-10-12T02:14:28.152Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.810 1503.6499 03:16:52.95M 2015-10-12T02:14:28.357Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.733 34.811 1503.6515 03:16:53.18M 2015-10-12T02:14:28.557Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.734 34.812 1503.6525 03:16:53.37M 2015-10-12T02:14:28.762Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.734 34.813 1503.6532 03:16:53.57M 2015-10-12T02:14:28.967Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.735 34.814 1503.6532 03:16:53.77M 2015-10-12T02:14:29.175Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.736 34.814 1503.6545 03:16:53.97M 2015-10-12T02:14:29.367Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.736 34.814 1503.6550 03:16:54.19M 2015-10-12T02:14:29.572Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.737 34.814 1503.6553 03:16:54.39M 2015-10-12T02:14:29.777Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.737 34.815 1503.6552 03:16:54.59M 2015-10-12T02:14:29.982Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.808 1503.6462 03:16:54.78M 2015-10-12T02:14:30.215Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6465 03:16:55.01M 2015-10-12T02:14:30.415Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6382 03:16:55.20M 2015-10-12T02:14:30.587Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.727 34.806 1503.6458 03:16:55.40M 2015-10-12T02:14:30.792Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.806 1503.6473 03:16:55.60M 2015-10-12T02:14:30.997Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6488 03:16:55.80M 2015-10-12T02:14:31.197Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.809 1503.6509 03:16:56.02M 2015-10-12T02:14:31.402Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.810 1503.6519 03:16:56.22M 2015-10-12T02:14:31.602Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.734 34.811 1503.6538 03:16:56.42M 2015-10-12T02:14:31.807Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.735 34.812 1503.6554 03:16:56.62M 2015-10-12T02:14:32.027Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.810 1503.6526 03:16:56.82M 2015-10-12T02:14:32.212Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.809 1503.6509 03:16:57.05M 2015-10-12T02:14:32.417Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.731 34.809 1503.6506 03:16:57.23M 2015-10-12T02:14:32.620Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6495 03:16:57.43M 2015-10-12T02:14:32.822Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6478 03:16:57.63M 2015-10-12T02:14:33.022Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6492 03:16:57.83M 2015-10-12T02:14:33.227Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.730 34.807 1503.6506 03:16:58.05M 2015-10-12T02:14:33.432Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.809 1503.6522 03:16:58.25M 2015-10-12T02:14:33.637Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.732 34.809 1503.6523 03:16:58.45M 2015-10-12T02:14:33.837Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.810 1503.6525 03:16:58.65M 2015-10-12T02:14:34.042Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.733 34.810 1503.6531 03:16:58.85M 2015-10-12T02:14:34.255Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.733 34.811 1503.6533 03:16:59.07M 2015-10-12T02:14:34.447Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.807 1503.6484 03:16:59.26M 2015-10-12T02:14:34.652Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.806 1503.6475 03:16:59.46M 2015-10-12T02:14:34.852Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.730 34.808 1503.6482 03:16:59.66M 2015-10-12T02:14:35.052Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6492 03:16:59.86M 2015-10-12T02:14:35.260Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6499 03:17:00.08M 2015-10-12T02:14:35.462Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6512 03:17:00.28M 2015-10-12T02:14:35.667Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6509 03:17:00.48M 2015-10-12T02:14:35.867Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.805 1503.6455 03:17:00.68M 2015-10-12T02:14:36.067Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6444 03:17:00.87M 2015-10-12T02:14:36.272Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6436 03:17:01.09M 2015-10-12T02:14:36.492Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.803 1503.6437 03:17:01.29M 2015-10-12T02:14:36.695Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.725 34.803 1503.6438 03:17:01.51M 2015-10-12T02:14:36.882Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6444 03:17:01.69M 2015-10-12T02:14:37.087Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.725 34.803 1503.6445 03:17:01.89M 2015-10-12T02:14:37.287Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.726 34.804 1503.6467 03:17:02.11M 2015-10-12T02:14:37.492Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.728 34.805 1503.6472 03:17:02.31M 2015-10-12T02:14:37.692Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6488 03:17:02.51M 2015-10-12T02:14:37.899Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6497 03:17:02.71M 2015-10-12T02:14:38.102Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.734 34.812 1503.6532 03:17:02.91M 2015-10-12T02:14:38.302Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.734 34.811 1503.6526 03:17:03.12M 2015-10-12T02:14:38.507Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.733 34.811 1503.6519 03:17:03.32M 2015-10-12T02:14:38.712Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.734 34.811 1503.6523 03:17:03.52M 2015-10-12T02:14:38.912Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.734 34.812 1503.6534 03:17:03.72M 2015-10-12T02:14:39.117Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.734 34.812 1503.6545 03:17:03.92M 2015-10-12T02:14:39.317Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.737 34.815 1503.6580 03:17:04.14M 2015-10-12T02:14:39.522Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.737 34.814 1503.6588 03:17:04.33M 2015-10-12T02:14:39.727Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.737 34.814 1503.6591 03:17:04.54M 2015-10-12T02:14:39.927Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.740 34.816 1503.6633 03:17:04.74M 2015-10-12T02:14:40.127Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.735 34.812 1503.6581 03:17:04.94M 2015-10-12T02:14:40.332Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.734 34.811 1503.6569 03:17:05.15M 2015-10-12T02:14:40.540Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.733 34.809 1503.6544 03:17:05.35M 2015-10-12T02:14:40.742Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.804 1503.6488 03:17:05.55M 2015-10-12T02:14:40.962Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.726 34.803 1503.6472 03:17:05.75M 2015-10-12T02:14:41.147Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.726 34.804 1503.6477 03:17:05.97M 2015-10-12T02:14:41.352Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.734 34.811 1503.6560 03:17:06.17M 2015-10-12T02:14:41.552Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.731 34.808 1503.6536 03:17:06.37M 2015-10-12T02:14:41.752Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.730 34.807 1503.6523 03:17:06.57M 2015-10-12T02:14:41.962Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6504 03:17:06.76M 2015-10-12T02:14:42.162Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.805 1503.6477 03:17:06.97M 2015-10-12T02:14:42.367Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.728 34.806 1503.6487 03:17:07.18M 2015-10-12T02:14:42.567Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.729 34.806 1503.6499 03:17:07.38M 2015-10-12T02:14:42.767Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.730 34.807 1503.6506 03:17:07.58M 2015-10-12T02:14:42.972Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6510 03:17:07.78M 2015-10-12T02:14:43.179Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.731 34.809 1503.6510 03:17:08.00M 2015-10-12T02:14:43.380Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.809 1503.6503 03:17:08.20M 2015-10-12T02:14:43.582Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6488 03:17:08.40M 2015-10-12T02:14:43.787Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6488 03:17:08.60M 2015-10-12T02:14:43.987Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.729 34.808 1503.6477 03:17:08.80M 2015-10-12T02:14:44.187Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.807 1503.6469 03:17:09.01M 2015-10-12T02:14:44.397Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.806 1503.6450 03:17:09.21M 2015-10-12T02:14:44.597Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6448 03:17:09.41M 2015-10-12T02:14:44.815Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.727 34.805 1503.6445 03:17:09.61M 2015-10-12T02:14:45.002Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.727 34.806 1503.6451 03:17:09.81M 2015-10-12T02:14:45.202Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6456 03:17:10.03M 2015-10-12T02:14:45.427Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.806 1503.6454 03:17:10.23M 2015-10-12T02:14:45.612Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6523 03:17:10.44M 2015-10-12T02:14:45.812Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.735 34.813 1503.6547 03:17:10.63M 2015-10-12T02:14:46.017Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.736 34.813 1503.6556 03:17:10.82M 2015-10-12T02:14:46.222Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.726 34.804 1503.6451 03:17:11.04M 2015-10-12T02:14:46.422Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6445 03:17:11.24M 2015-10-12T02:14:46.627Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.724 34.802 1503.6449 03:17:11.44M 2015-10-12T02:14:46.832Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.724 34.802 1503.6464 03:17:11.64M 2015-10-12T02:14:47.032Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.725 34.802 1503.6477 03:17:11.84M 2015-10-12T02:14:47.237Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.726 34.803 1503.6478 03:17:12.06M 2015-10-12T02:14:47.442Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.726 34.803 1503.6489 03:17:12.26M 2015-10-12T02:14:47.643Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.726 34.803 1503.6497 03:17:12.46M 2015-10-12T02:14:47.848Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.726 34.803 1503.6499 03:17:12.66M 2015-10-12T02:14:48.048Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6489 03:17:12.86M 2015-10-12T02:14:48.253Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6476 03:17:13.07M 2015-10-12T02:14:48.453Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6483 03:17:13.27M 2015-10-12T02:14:48.658Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.726 34.803 1503.6479 03:17:13.47M 2015-10-12T02:14:48.863Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.803 1503.6473 03:17:13.67M 2015-10-12T02:14:49.063Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.726 34.804 1503.6477 03:17:13.87M 2015-10-12T02:14:49.268Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.727 34.804 1503.6484 03:17:14.09M 2015-10-12T02:14:49.468Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.727 34.805 1503.6483 03:17:14.29M 2015-10-12T02:14:49.673Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.806 1503.6487 03:17:14.49M 2015-10-12T02:14:49.893Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.807 1503.6487 03:17:14.69M 2015-10-12T02:14:50.083Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6490 03:17:14.90M 2015-10-12T02:14:50.283Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.808 1503.6500 03:17:15.10M 2015-10-12T02:14:50.488Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6500 03:17:15.30M 2015-10-12T02:14:50.688Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6484 03:17:15.50M 2015-10-12T02:14:50.888Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.730 34.808 1503.6486 03:17:15.70M 2015-10-12T02:14:51.093Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.809 1503.6503 03:17:15.90M 2015-10-12T02:14:51.298Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.810 1503.6515 03:17:16.12M 2015-10-12T02:14:51.498Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6514 03:17:16.32M 2015-10-12T02:14:51.703Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6515 03:17:16.52M 2015-10-12T02:14:51.908Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6516 03:17:16.71M 2015-10-12T02:14:52.108Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.809 1503.6509 03:17:16.92M 2015-10-12T02:14:52.313Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.731 34.809 1503.6504 03:17:17.13M 2015-10-12T02:14:52.518Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.730 34.808 1503.6497 03:17:17.33M 2015-10-12T02:14:52.723Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.729 34.806 1503.6486 03:17:17.53M 2015-10-12T02:14:52.923Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.727 34.804 1503.6483 03:17:17.73M 2015-10-12T02:14:53.128Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.726 34.803 1503.6477 03:17:17.93M 2015-10-12T02:14:53.335Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6481 03:17:18.15M 2015-10-12T02:14:53.533Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.725 34.802 1503.6471 03:17:18.35M 2015-10-12T02:14:53.733Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.724 34.801 1503.6454 03:17:18.55M 2015-10-12T02:14:53.933Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.723 34.800 1503.6438 03:17:18.74M 2015-10-12T02:14:54.138Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.721 34.799 1503.6421 03:17:18.94M 2015-10-12T02:14:54.358Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.721 34.798 1503.6415 03:17:19.16M 2015-10-12T02:14:54.548Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.719 34.797 1503.6403 03:17:19.38M 2015-10-12T02:14:54.753Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.720 34.797 1503.6414 03:17:19.56M 2015-10-12T02:14:54.953Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.720 34.797 1503.6409 03:17:19.76M 2015-10-12T02:14:55.153Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.720 34.798 1503.6414 03:17:19.96M 2015-10-12T02:14:55.358Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.721 34.798 1503.6420 03:17:20.18M 2015-10-12T02:14:55.563Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.722 34.799 1503.6426 03:17:20.38M 2015-10-12T02:14:55.763Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.722 34.800 1503.6429 03:17:20.58M 2015-10-12T02:14:55.968Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6429 03:17:20.77M 2015-10-12T02:14:56.168Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6426 03:17:20.97M 2015-10-12T02:14:56.373Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.801 1503.6426 03:17:21.19M 2015-10-12T02:14:56.575Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6426 03:17:21.39M 2015-10-12T02:14:56.778Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6440 03:17:21.59M 2015-10-12T02:14:56.979Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.724 34.802 1503.6454 03:17:21.79M 2015-10-12T02:14:57.188Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.725 34.802 1503.6456 03:17:22.01M 2015-10-12T02:14:57.388Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.725 34.803 1503.6459 03:17:22.21M 2015-10-12T02:14:57.593Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.725 34.803 1503.6456 03:17:22.41M 2015-10-12T02:14:57.815Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.729 34.806 1503.6505 03:17:22.61M 2015-10-12T02:14:58.015Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.729 34.806 1503.6514 03:17:22.80M 2015-10-12T02:14:58.198Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.807 1503.6508 03:17:23.02M 2015-10-12T02:14:58.403Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.807 1503.6508 03:17:23.22M 2015-10-12T02:14:58.603Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6500 03:17:23.42M 2015-10-12T02:14:58.828Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.729 34.806 1503.6495 03:17:23.62M 2015-10-12T02:14:59.013Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6490 03:17:23.84M 2015-10-12T02:14:59.213Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.730 34.808 1503.6500 03:17:24.04M 2015-10-12T02:14:59.418Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.730 34.808 1503.6500 03:17:24.24M 2015-10-12T02:14:59.623Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.809 1503.6503 03:17:24.43M 2015-10-12T02:14:59.828Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.730 34.808 1503.6499 03:17:24.64M