2015-10-12T02:13:00.028Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.744 34.820 1503.6683 03:15:24.83M 2015-10-12T02:13:00.233Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.741 34.817 1503.6653 03:15:25.05M 2015-10-12T02:13:00.433Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.740 34.816 1503.6633 03:15:25.25M 2015-10-12T02:13:00.633Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.728 34.805 1503.6498 03:15:25.45M 2015-10-12T02:13:00.843Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.728 34.805 1503.6490 03:15:25.64M 2015-10-12T02:13:01.043Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.727 34.804 1503.6477 03:15:25.85M 2015-10-12T02:13:01.248Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.803 1503.6466 03:15:26.06M 2015-10-12T02:13:01.448Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.725 34.803 1503.6460 03:15:26.26M 2015-10-12T02:13:01.653Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.725 34.802 1503.6461 03:15:26.46M 2015-10-12T02:13:01.853Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.725 34.802 1503.6449 03:15:26.66M 2015-10-12T02:13:02.058Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.724 34.801 1503.6434 03:15:26.86M 2015-10-12T02:13:02.263Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.801 1503.6429 03:15:27.08M 2015-10-12T02:13:02.463Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.728 34.805 1503.6477 03:15:27.28M 2015-10-12T02:13:02.683Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.729 34.806 1503.6489 03:15:27.48M 2015-10-12T02:13:02.873Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.730 34.808 1503.6504 03:15:27.69M 2015-10-12T02:13:03.073Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.730 34.807 1503.6488 03:15:27.87M 2015-10-12T02:13:03.278Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.730 34.808 1503.6478 03:15:28.09M 2015-10-12T02:13:03.478Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.808 1503.6482 03:15:28.29M 2015-10-12T02:13:03.683Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6479 03:15:28.49M 2015-10-12T02:13:03.888Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.807 1503.6486 03:15:28.69M 2015-10-12T02:13:04.088Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.729 34.807 1503.6478 03:15:28.89M 2015-10-12T02:13:04.288Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.729 34.806 1503.6472 03:15:29.11M 2015-10-12T02:13:04.495Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.728 34.806 1503.6462 03:15:29.30M 2015-10-12T02:13:04.698Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.807 1503.6458 03:15:29.51M 2015-10-12T02:13:04.899Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.807 1503.6455 03:15:29.71M 2015-10-12T02:13:05.103Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.725 34.803 1503.6436 03:15:29.90M 2015-10-12T02:13:05.308Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.803 1503.6434 03:15:30.12M 2015-10-12T02:13:05.535Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.725 34.803 1503.6431 03:15:30.32M 2015-10-12T02:13:05.713Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.803 1503.6429 03:15:30.52M 2015-10-12T02:13:05.913Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6437 03:15:30.72M 2015-10-12T02:13:06.131Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.804 1503.6453 03:15:30.92M 2015-10-12T02:13:06.323Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.803 1503.6459 03:15:31.14M 2015-10-12T02:13:06.528Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.726 34.803 1503.6471 03:15:31.34M 2015-10-12T02:13:06.728Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.736 34.813 1503.6584 03:15:31.54M 2015-10-12T02:13:06.928Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.737 34.813 1503.6591 03:15:31.74M 2015-10-12T02:13:07.153Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.737 34.814 1503.6593 03:15:31.93M 2015-10-12T02:13:07.338Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.738 34.814 1503.6591 03:15:32.17M 2015-10-12T02:13:07.539Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.738 34.815 1503.6592 03:15:32.35M 2015-10-12T02:13:07.744Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.738 34.814 1503.6586 03:15:32.55M 2015-10-12T02:13:07.948Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.738 34.814 1503.6593 03:15:32.75M 2015-10-12T02:13:08.175Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.806 1503.6497 03:15:32.95M 2015-10-12T02:13:08.353Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6482 03:15:33.17M 2015-10-12T02:13:08.553Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6522 03:15:33.37M 2015-10-12T02:13:08.758Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.731 34.808 1503.6532 03:15:33.57M 2015-10-12T02:13:08.963Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.730 34.809 1503.6479 03:15:33.77M 2015-10-12T02:13:09.163Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6475 03:15:33.96M 2015-10-12T02:13:09.368Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.731 34.810 1503.6482 03:15:34.18M 2015-10-12T02:13:09.573Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.732 34.811 1503.6498 03:15:34.38M 2015-10-12T02:13:09.773Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.733 34.812 1503.6508 03:15:34.58M 2015-10-12T02:13:09.973Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.734 34.812 1503.6522 03:15:34.78M 2015-10-12T02:13:10.179Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.734 34.812 1503.6515 03:15:35.00M 2015-10-12T02:13:10.415Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6504 03:15:35.20M 2015-10-12T02:13:10.588Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.732 34.811 1503.6499 03:15:35.39M 2015-10-12T02:13:10.788Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6499 03:15:35.60M 2015-10-12T02:13:10.988Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.809 1503.6503 03:15:35.79M 2015-10-12T02:13:11.193Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.731 34.809 1503.6501 03:15:36.01M 2015-10-12T02:13:11.398Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.731 34.809 1503.6500 03:15:36.21M 2015-10-12T02:13:11.618Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.730 34.808 1503.6489 03:15:36.41M 2015-10-12T02:13:11.803Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.730 34.807 1503.6497 03:15:36.63M 2015-10-12T02:13:12.008Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6511 03:15:36.81M 2015-10-12T02:13:12.213Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.724 34.801 1503.6444 03:15:37.03M 2015-10-12T02:13:12.413Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.726 34.804 1503.6472 03:15:37.23M 2015-10-12T02:13:12.613Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.805 1503.6487 03:15:37.43M 2015-10-12T02:13:12.819Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.728 34.805 1503.6486 03:15:37.62M 2015-10-12T02:13:13.023Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.728 34.806 1503.6488 03:15:37.82M 2015-10-12T02:13:13.255Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6490 03:15:38.04M 2015-10-12T02:13:13.429Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.730 34.807 1503.6498 03:15:38.24M 2015-10-12T02:13:13.655Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.802 1503.6432 03:15:38.44M 2015-10-12T02:13:13.833Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.724 34.802 1503.6423 03:15:38.64M 2015-10-12T02:13:14.038Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6432 03:15:38.84M 2015-10-12T02:13:14.243Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.804 1503.6439 03:15:39.06M 2015-10-12T02:13:14.444Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.726 34.804 1503.6453 03:15:39.26M 2015-10-12T02:13:14.649Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.728 34.805 1503.6469 03:15:39.46M 2015-10-12T02:13:14.848Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.728 34.806 1503.6473 03:15:39.66M 2015-10-12T02:13:15.048Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.808 1503.6482 03:15:39.85M 2015-10-12T02:13:15.253Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.731 34.809 1503.6495 03:15:40.07M 2015-10-12T02:13:15.459Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.732 34.809 1503.6500 03:15:40.27M 2015-10-12T02:13:15.664Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6504 03:15:40.47M 2015-10-12T02:13:15.864Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.732 34.810 1503.6499 03:15:40.67M 2015-10-12T02:13:16.084Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.731 34.809 1503.6498 03:15:40.87M 2015-10-12T02:13:16.269Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.730 34.808 1503.6486 03:15:41.11M 2015-10-12T02:13:16.474Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.729 34.807 1503.6477 03:15:41.29M 2015-10-12T02:13:16.679Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.730 34.808 1503.6476 03:15:41.49M 2015-10-12T02:13:16.879Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.729 34.805 1503.6525 03:15:41.69M 2015-10-12T02:13:17.084Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.727 34.803 1503.6493 03:15:41.88M 2015-10-12T02:13:17.284Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.726 34.803 1503.6489 03:15:42.10M 2015-10-12T02:13:17.484Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.802 1503.6478 03:15:42.30M 2015-10-12T02:13:17.695Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.803 1503.6476 03:15:42.50M 2015-10-12T02:13:17.894Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.726 34.803 1503.6471 03:15:42.70M 2015-10-12T02:13:18.135Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.726 34.803 1503.6476 03:15:42.90M 2015-10-12T02:13:18.304Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.738 34.814 1503.6611 03:15:43.12M 2015-10-12T02:13:18.504Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.740 34.816 1503.6611 03:15:43.32M 2015-10-12T02:13:18.704Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.741 34.818 1503.6624 03:15:43.52M 2015-10-12T02:13:18.909Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.743 34.820 1503.6631 03:15:43.71M 2015-10-12T02:13:19.135Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.739 34.816 1503.6582 03:15:43.91M 2015-10-12T02:13:19.314Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6405 03:15:44.13M 2015-10-12T02:13:19.519Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6389 03:15:44.33M 2015-10-12T02:13:19.724Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.802 1503.6396 03:15:44.53M 2015-10-12T02:13:19.924Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.803 1503.6409 03:15:44.73M 2015-10-12T02:13:20.129Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.803 1503.6412 03:15:44.93M 2015-10-12T02:13:20.334Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6406 03:15:45.15M 2015-10-12T02:13:20.549Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.802 1503.6399 03:15:45.35M 2015-10-12T02:13:20.739Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.802 1503.6387 03:15:45.56M 2015-10-12T02:13:20.939Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6396 03:15:45.74M 2015-10-12T02:13:21.144Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.800 1503.6400 03:15:45.94M 2015-10-12T02:13:21.344Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.800 1503.6407 03:15:46.16M 2015-10-12T02:13:21.549Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.722 34.800 1503.6412 03:15:46.36M 2015-10-12T02:13:21.754Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.800 1503.6416 03:15:46.56M 2015-10-12T02:13:21.954Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6432 03:15:46.76M 2015-10-12T02:13:22.159Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.724 34.801 1503.6445 03:15:46.96M 2015-10-12T02:13:22.359Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.725 34.802 1503.6456 03:15:47.18M 2015-10-12T02:13:22.564Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.803 1503.6460 03:15:47.37M 2015-10-12T02:13:22.769Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.727 34.804 1503.6471 03:15:47.57M 2015-10-12T02:13:22.974Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.727 34.805 1503.6471 03:15:47.77M 2015-10-12T02:13:23.175Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.728 34.806 1503.6467 03:15:47.97M 2015-10-12T02:13:23.380Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6466 03:15:48.19M 2015-10-12T02:13:23.579Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.737 34.814 1503.6552 03:15:48.39M 2015-10-12T02:13:23.779Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.737 34.815 1503.6552 03:15:48.59M 2015-10-12T02:13:23.984Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.737 34.814 1503.6565 03:15:48.79M 2015-10-12T02:13:24.189Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.737 34.814 1503.6569 03:15:49.01M 2015-10-12T02:13:24.389Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.737 34.814 1503.6571 03:15:49.21M 2015-10-12T02:13:24.594Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.738 34.815 1503.6586 03:15:49.41M 2015-10-12T02:13:24.799Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.731 34.808 1503.6522 03:15:49.61M 2015-10-12T02:13:25.019Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.730 34.807 1503.6510 03:15:49.81M 2015-10-12T02:13:25.199Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.730 34.806 1503.6506 03:15:50.04M 2015-10-12T02:13:25.404Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.729 34.806 1503.6508 03:15:50.22M 2015-10-12T02:13:25.609Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.729 34.806 1503.6504 03:15:50.42M 2015-10-12T02:13:25.815Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.806 1503.6511 03:15:50.62M 2015-10-12T02:13:26.014Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.729 34.806 1503.6497 03:15:50.82M 2015-10-12T02:13:26.219Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.728 34.805 1503.6488 03:15:51.04M 2015-10-12T02:13:26.424Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.728 34.805 1503.6487 03:15:51.24M 2015-10-12T02:13:26.624Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.728 34.806 1503.6486 03:15:51.44M 2015-10-12T02:13:26.829Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.729 34.807 1503.6494 03:15:51.63M 2015-10-12T02:13:27.034Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.730 34.808 1503.6504 03:15:51.83M 2015-10-12T02:13:27.234Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.723 34.801 1503.6422 03:15:52.05M 2015-10-12T02:13:27.439Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.726 34.804 1503.6448 03:15:52.25M 2015-10-12T02:13:27.639Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.727 34.805 1503.6447 03:15:52.45M 2015-10-12T02:13:27.844Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.727 34.806 1503.6447 03:15:52.65M 2015-10-12T02:13:28.044Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.806 1503.6450 03:15:52.85M 2015-10-12T02:13:28.249Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.807 1503.6448 03:15:53.07M 2015-10-12T02:13:28.454Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.807 1503.6453 03:15:53.27M 2015-10-12T02:13:28.654Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.733 34.812 1503.6510 03:15:53.47M 2015-10-12T02:13:28.859Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.734 34.812 1503.6516 03:15:53.66M 2015-10-12T02:13:29.064Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.810 1503.6494 03:15:53.86M 2015-10-12T02:13:29.264Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.730 34.809 1503.6486 03:15:54.08M 2015-10-12T02:13:29.484Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.808 1503.6473 03:15:54.28M 2015-10-12T02:13:29.669Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.806 1503.6456 03:15:54.50M 2015-10-12T02:13:29.874Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.805 1503.6431 03:15:54.68M 2015-10-12T02:13:30.079Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6409 03:15:54.88M 2015-10-12T02:13:30.284Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.723 34.802 1503.6395 03:15:55.10M 2015-10-12T02:13:30.479Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.735 34.813 1503.6530 03:15:55.30M 2015-10-12T02:13:30.684Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.734 34.812 1503.6528 03:15:55.49M 2015-10-12T02:13:30.884Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.734 34.812 1503.6522 03:15:55.69M 2015-10-12T02:13:31.094Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.733 34.811 1503.6523 03:15:55.89M 2015-10-12T02:13:31.294Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.733 34.811 1503.6521 03:15:56.11M 2015-10-12T02:13:31.499Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.733 34.811 1503.6516 03:15:56.31M 2015-10-12T02:13:31.699Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6506 03:15:56.51M 2015-10-12T02:13:31.904Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.731 34.809 1503.6497 03:15:56.71M 2015-10-12T02:13:32.109Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.731 34.809 1503.6492 03:15:56.91M 2015-10-12T02:13:32.309Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.733 34.810 1503.6519 03:15:57.13M 2015-10-12T02:13:32.509Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.733 34.811 1503.6523 03:15:57.33M 2015-10-12T02:13:32.714Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.733 34.810 1503.6531 03:15:57.52M 2015-10-12T02:13:32.919Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.809 1503.6519 03:15:57.72M 2015-10-12T02:13:33.119Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.809 1503.6514 03:15:57.92M 2015-10-12T02:13:33.324Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.809 1503.6516 03:15:58.14M 2015-10-12T02:13:33.529Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.731 34.809 1503.6503 03:15:58.34M 2015-10-12T02:13:33.729Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.731 34.809 1503.6503 03:15:58.54M 2015-10-12T02:13:33.949Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.729 34.807 1503.6489 03:15:58.74M 2015-10-12T02:13:34.139Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.806 1503.6476 03:15:58.95M 2015-10-12T02:13:34.339Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6417 03:15:59.16M 2015-10-12T02:13:34.544Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.803 1503.6421 03:15:59.36M 2015-10-12T02:13:34.749Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.803 1503.6422 03:15:59.56M 2015-10-12T02:13:34.949Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6407 03:15:59.75M 2015-10-12T02:13:35.155Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.724 34.803 1503.6412 03:15:59.95M 2015-10-12T02:13:35.355Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.725 34.804 1503.6412 03:16:00.17M 2015-10-12T02:13:35.560Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.805 1503.6418 03:16:00.37M 2015-10-12T02:13:35.759Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6425 03:16:00.57M 2015-10-12T02:13:35.964Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6444 03:16:00.77M 2015-10-12T02:13:36.169Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6450 03:16:00.97M 2015-10-12T02:13:36.369Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.730 34.809 1503.6461 03:16:01.19M 2015-10-12T02:13:36.569Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.735 34.814 1503.6519 03:16:01.39M 2015-10-12T02:13:36.780Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.737 34.816 1503.6541 03:16:01.58M 2015-10-12T02:13:36.980Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.738 34.816 1503.6561 03:16:01.78M 2015-10-12T02:13:37.184Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.735 34.813 1503.6541 03:16:02.00M 2015-10-12T02:13:37.384Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.735 34.813 1503.6533 03:16:02.20M 2015-10-12T02:13:37.589Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.735 34.813 1503.6539 03:16:02.40M 2015-10-12T02:13:37.790Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.735 34.813 1503.6539 03:16:02.60M 2015-10-12T02:13:37.994Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.735 34.813 1503.6552 03:16:02.80M 2015-10-12T02:13:38.199Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.734 34.812 1503.6533 03:16:03.02M 2015-10-12T02:13:38.420Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.734 34.812 1503.6537 03:16:03.22M 2015-10-12T02:13:38.605Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.730 34.808 1503.6492 03:16:03.43M 2015-10-12T02:13:38.805Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.734 34.812 1503.6544 03:16:03.62M 2015-10-12T02:13:39.009Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.810 1503.6515 03:16:03.81M 2015-10-12T02:13:39.215Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.808 1503.6500 03:16:04.03M 2015-10-12T02:13:39.415Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.804 1503.6449 03:16:04.23M 2015-10-12T02:13:39.620Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.804 1503.6436 03:16:04.43M 2015-10-12T02:13:39.820Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.805 1503.6434 03:16:04.63M 2015-10-12T02:13:40.025Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.727 34.806 1503.6437 03:16:04.83M 2015-10-12T02:13:40.230Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.727 34.806 1503.6438 03:16:05.05M 2015-10-12T02:13:40.455Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.806 1503.6442 03:16:05.25M 2015-10-12T02:13:40.635Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.807 1503.6453 03:16:05.44M 2015-10-12T02:13:40.835Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.729 34.807 1503.6461 03:16:05.64M 2015-10-12T02:13:41.040Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.729 34.807 1503.6462 03:16:05.84M 2015-10-12T02:13:41.240Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6471 03:16:06.06M 2015-10-12T02:13:41.455Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6466 03:16:06.26M 2015-10-12T02:13:41.645Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.806 1503.6471 03:16:06.46M 2015-10-12T02:13:41.850Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.807 1503.6476 03:16:06.66M 2015-10-12T02:13:42.055Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.728 34.806 1503.6482 03:16:06.86M 2015-10-12T02:13:42.255Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.806 1503.6487 03:16:07.08M 2015-10-12T02:13:42.460Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6497 03:16:07.27M 2015-10-12T02:13:42.660Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.806 1503.6503 03:16:07.47M 2015-10-12T02:13:42.885Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.729 34.806 1503.6514 03:16:07.67M 2015-10-12T02:13:43.070Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.728 34.805 1503.6508 03:16:07.89M 2015-10-12T02:13:43.270Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.728 34.804 1503.6514 03:16:08.09M 2015-10-12T02:13:43.475Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.804 1503.6514 03:16:08.29M 2015-10-12T02:13:43.680Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.728 34.804 1503.6514 03:16:08.49M 2015-10-12T02:13:43.885Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.728 34.805 1503.6520 03:16:08.69M 2015-10-12T02:13:44.085Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.805 1503.6517 03:16:08.89M 2015-10-12T02:13:44.290Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.730 34.807 1503.6526 03:16:09.10M 2015-10-12T02:13:44.495Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.807 1503.6532 03:16:09.31M 2015-10-12T02:13:44.695Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.730 34.807 1503.6525 03:16:09.51M 2015-10-12T02:13:44.900Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.731 34.808 1503.6523 03:16:09.70M 2015-10-12T02:13:45.100Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.731 34.808 1503.6517 03:16:09.90M 2015-10-12T02:13:45.305Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.731 34.808 1503.6520 03:16:10.12M 2015-10-12T02:13:45.505Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6458 03:16:10.32M 2015-10-12T02:13:45.710Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6455 03:16:10.52M 2015-10-12T02:13:45.915Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.809 1503.6445 03:16:10.72M 2015-10-12T02:13:46.115Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.730 34.809 1503.6444 03:16:10.92M 2015-10-12T02:13:46.320Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.731 34.810 1503.6454 03:16:11.14M 2015-10-12T02:13:46.520Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.731 34.811 1503.6470 03:16:11.34M 2015-10-12T02:13:46.725Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.733 34.812 1503.6487 03:16:11.53M 2015-10-12T02:13:46.930Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.737 34.816 1503.6533 03:16:11.73M 2015-10-12T02:13:47.130Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.737 34.816 1503.6537 03:16:11.93M 2015-10-12T02:13:47.350Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.808 1503.6450 03:16:12.15M 2015-10-12T02:13:47.535Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.807 1503.6443 03:16:12.37M 2015-10-12T02:13:47.740Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6432 03:16:12.55M 2015-10-12T02:13:47.945Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.725 34.804 1503.6421 03:16:12.75M 2015-10-12T02:13:48.145Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.804 1503.6447 03:16:12.95M 2015-10-12T02:13:48.345Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6465 03:16:13.17M 2015-10-12T02:13:48.550Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.804 1503.6476 03:16:13.36M 2015-10-12T02:13:48.755Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.728 34.805 1503.6489 03:16:13.56M 2015-10-12T02:13:48.975Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6499 03:16:13.76M 2015-10-12T02:13:49.160Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.727 34.804 1503.6482 03:16:13.96M 2015-10-12T02:13:49.365Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.726 34.803 1503.6482 03:16:14.18M 2015-10-12T02:13:49.570Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.730 34.806 1503.6512 03:16:14.38M 2015-10-12T02:13:49.770Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.731 34.808 1503.6521 03:16:14.58M 2015-10-12T02:13:49.975Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.732 34.809 1503.6528 03:16:14.78M 2015-10-12T02:13:50.175Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.809 1503.6525 03:16:15.00M 2015-10-12T02:13:50.415Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.731 34.808 1503.6517 03:16:15.20M 2015-10-12T02:13:50.585Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.732 34.809 1503.6533 03:16:15.39M 2015-10-12T02:13:50.785Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.806 1503.6498 03:16:15.59M 2015-10-12T02:13:50.985Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.806 1503.6489 03:16:15.79M 2015-10-12T02:13:51.190Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.728 34.805 1503.6483 03:16:16.01M 2015-10-12T02:13:51.395Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.726 34.804 1503.6453 03:16:16.21M 2015-10-12T02:13:51.595Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.803 1503.6436 03:16:16.41M 2015-10-12T02:13:51.815Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.724 34.803 1503.6422 03:16:16.61M 2015-10-12T02:13:52.005Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.724 34.803 1503.6414 03:16:16.82M 2015-10-12T02:13:52.205Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6473 03:16:17.03M 2015-10-12T02:13:52.410Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6484 03:16:17.22M 2015-10-12T02:13:52.610Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.730 34.809 1503.6488 03:16:17.42M 2015-10-12T02:13:52.815Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.809 1503.6500 03:16:17.62M 2015-10-12T02:13:53.020Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.806 1503.6466 03:16:17.82M 2015-10-12T02:13:53.225Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6466 03:16:18.04M 2015-10-12T02:13:53.425Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.800 1503.6396 03:16:18.24M 2015-10-12T02:13:53.625Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.804 1503.6448 03:16:18.44M 2015-10-12T02:13:53.830Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.804 1503.6467 03:16:18.64M 2015-10-12T02:13:54.035Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6471 03:16:18.84M 2015-10-12T02:13:54.235Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.806 1503.6483 03:16:19.06M 2015-10-12T02:13:54.440Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.805 1503.6470 03:16:19.26M 2015-10-12T02:13:54.645Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.805 1503.6464 03:16:19.45M 2015-10-12T02:13:54.845Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.806 1503.6455 03:16:19.65M 2015-10-12T02:13:55.050Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.807 1503.6464 03:16:19.85M 2015-10-12T02:13:55.250Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.730 34.808 1503.6484 03:16:20.07M 2015-10-12T02:13:55.455Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.731 34.809 1503.6479 03:16:20.27M 2015-10-12T02:13:55.660Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.732 34.811 1503.6490 03:16:20.47M 2015-10-12T02:13:55.895Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.733 34.812 1503.6508 03:16:20.67M 2015-10-12T02:13:56.060Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.734 34.812 1503.6521 03:16:20.87M 2015-10-12T02:13:56.280Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.735 34.813 1503.6528 03:16:21.08M 2015-10-12T02:13:56.470Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.734 34.813 1503.6520 03:16:21.30M 2015-10-12T02:13:56.670Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.733 34.812 1503.6511 03:16:21.48M 2015-10-12T02:13:57.090Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.734 34.812 1503.6522 03:16:21.68M 2015-10-12T02:13:57.090Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.735 34.813 1503.6537 03:16:21.97M 2015-10-12T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.736 34.813 1503.6547 03:16:22.11M 2015-10-12T02:13:57.495Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.729 34.807 1503.6477 03:16:22.31M 2015-10-12T02:13:57.735Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6469 03:16:22.51M 2015-10-12T02:13:57.905Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6469 03:16:22.71M 2015-10-12T02:13:58.105Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.804 1503.6438 03:16:22.91M 2015-10-12T02:13:58.305Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.726 34.804 1503.6442 03:16:23.13M 2015-10-12T02:13:58.505Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.805 1503.6449 03:16:23.32M 2015-10-12T02:13:58.715Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.801 1503.6407 03:16:23.52M 2015-10-12T02:13:58.916Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6434 03:16:23.72M 2015-10-12T02:13:59.121Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.804 1503.6432 03:16:23.92M 2015-10-12T02:13:59.321Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6443 03:16:24.14M 2015-10-12T02:13:59.525Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6449 03:16:24.34M 2015-10-12T02:13:59.730Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.805 1503.6453 03:16:24.54M 2015-10-12T02:13:59.930Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6375 03:16:24.74M