2015-10-12T02:12:00.150Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.802 1503.6417 03:14:24.93M 2015-10-12T02:12:00.341Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.803 1503.6423 03:14:25.17M 2015-10-12T02:12:00.540Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.725 34.803 1503.6447 03:14:25.35M 2015-10-12T02:12:00.745Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.724 34.802 1503.6427 03:14:25.55M 2015-10-12T02:12:00.945Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.724 34.802 1503.6427 03:14:25.75M 2015-10-12T02:12:01.150Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.723 34.801 1503.6423 03:14:25.95M 2015-10-12T02:12:01.355Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6421 03:14:26.17M 2015-10-12T02:12:01.555Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6425 03:14:26.37M 2015-10-12T02:12:01.760Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.722 34.800 1503.6418 03:14:26.56M 2015-10-12T02:12:01.965Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.722 34.800 1503.6417 03:14:26.76M 2015-10-12T02:12:02.165Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.799 1503.6422 03:14:26.96M 2015-10-12T02:12:02.370Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.721 34.799 1503.6429 03:14:27.18M 2015-10-12T02:12:02.570Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.722 34.799 1503.6423 03:14:27.38M 2015-10-12T02:12:02.776Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.723 34.800 1503.6436 03:14:27.58M 2015-10-12T02:12:02.981Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.724 34.801 1503.6453 03:14:27.78M 2015-10-12T02:12:03.181Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.726 34.803 1503.6482 03:14:28.00M 2015-10-12T02:12:03.386Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.727 34.805 1503.6487 03:14:28.20M 2015-10-12T02:12:03.586Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.728 34.806 1503.6490 03:14:28.39M 2015-10-12T02:12:03.790Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6505 03:14:28.59M 2015-10-12T02:12:03.990Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.804 1503.6467 03:14:28.80M 2015-10-12T02:12:04.195Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.803 1503.6461 03:14:29.01M 2015-10-12T02:12:04.400Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.725 34.802 1503.6456 03:14:29.21M 2015-10-12T02:12:04.621Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.725 34.802 1503.6459 03:14:29.41M 2015-10-12T02:12:04.805Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.725 34.803 1503.6462 03:14:29.63M 2015-10-12T02:12:05.010Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.726 34.803 1503.6466 03:14:29.81M 2015-10-12T02:12:05.210Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.726 34.803 1503.6478 03:14:30.03M 2015-10-12T02:12:05.415Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.727 34.804 1503.6470 03:14:30.23M 2015-10-12T02:12:05.615Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.728 34.805 1503.6477 03:14:30.42M 2015-10-12T02:12:05.821Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.806 1503.6495 03:14:30.62M 2015-10-12T02:12:06.020Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.730 34.808 1503.6503 03:14:30.82M 2015-10-12T02:12:06.226Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.731 34.808 1503.6509 03:14:31.04M 2015-10-12T02:12:06.431Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.732 34.809 1503.6516 03:14:31.24M 2015-10-12T02:12:06.631Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.733 34.810 1503.6526 03:14:31.44M 2015-10-12T02:12:06.835Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.732 34.809 1503.6519 03:14:31.64M 2015-10-12T02:12:07.036Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.732 34.809 1503.6526 03:14:31.84M 2015-10-12T02:12:07.255Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.731 34.808 1503.6515 03:14:32.06M 2015-10-12T02:12:07.446Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.730 34.806 1503.6499 03:14:32.25M 2015-10-12T02:12:07.646Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.730 34.807 1503.6490 03:14:32.45M 2015-10-12T02:12:07.851Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.730 34.807 1503.6489 03:14:32.65M 2015-10-12T02:12:08.095Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.730 34.807 1503.6492 03:14:32.85M 2015-10-12T02:12:08.261Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.730 34.808 1503.6498 03:14:33.07M 2015-10-12T02:12:08.457Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.730 34.808 1503.6482 03:14:33.27M 2015-10-12T02:12:08.661Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.730 34.808 1503.6467 03:14:33.47M 2015-10-12T02:12:08.866Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.808 1503.6450 03:14:33.67M 2015-10-12T02:12:09.086Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6469 03:14:33.87M 2015-10-12T02:12:09.271Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.732 34.810 1503.6473 03:14:34.10M 2015-10-12T02:12:09.476Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6471 03:14:34.28M 2015-10-12T02:12:09.676Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.734 34.813 1503.6499 03:14:34.48M 2015-10-12T02:12:09.881Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.734 34.813 1503.6487 03:14:34.68M 2015-10-12T02:12:10.086Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.734 34.813 1503.6492 03:14:34.88M 2015-10-12T02:12:10.286Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.734 34.813 1503.6498 03:14:35.10M 2015-10-12T02:12:10.486Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.733 34.812 1503.6493 03:14:35.30M 2015-10-12T02:12:10.696Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.733 34.811 1503.6483 03:14:35.50M 2015-10-12T02:12:10.935Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.732 34.811 1503.6482 03:14:35.70M 2015-10-12T02:12:11.101Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.732 34.811 1503.6486 03:14:35.90M 2015-10-12T02:12:11.301Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.731 34.810 1503.6486 03:14:36.12M 2015-10-12T02:12:11.506Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.733 34.811 1503.6504 03:14:36.32M 2015-10-12T02:12:11.706Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.733 34.811 1503.6510 03:14:36.51M 2015-10-12T02:12:11.911Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.732 34.810 1503.6517 03:14:36.71M 2015-10-12T02:12:12.116Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.726 34.803 1503.6459 03:14:36.91M 2015-10-12T02:12:12.316Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.802 1503.6443 03:14:37.13M 2015-10-12T02:12:12.521Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.722 34.800 1503.6423 03:14:37.33M 2015-10-12T02:12:12.721Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.721 34.799 1503.6399 03:14:37.53M 2015-10-12T02:12:12.926Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.720 34.797 1503.6422 03:14:37.73M 2015-10-12T02:12:13.126Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.719 34.795 1503.6418 03:14:37.93M 2015-10-12T02:12:13.331Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.718 34.794 1503.6401 03:14:38.15M 2015-10-12T02:12:13.551Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.717 34.793 1503.6396 03:14:38.35M 2015-10-12T02:12:13.741Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.725 34.801 1503.6483 03:14:38.56M 2015-10-12T02:12:13.941Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.726 34.802 1503.6503 03:14:38.74M 2015-10-12T02:12:14.175Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.728 34.803 1503.6525 03:14:38.94M 2015-10-12T02:12:14.346Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.729 34.804 1503.6547 03:14:39.16M 2015-10-12T02:12:14.551Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.728 34.803 1503.6533 03:14:39.36M 2015-10-12T02:12:14.756Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.727 34.803 1503.6521 03:14:39.56M 2015-10-12T02:12:14.975Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.726 34.801 1503.6508 03:14:39.76M 2015-10-12T02:12:15.161Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6434 03:14:39.96M 2015-10-12T02:12:15.375Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.726 34.804 1503.6436 03:14:40.17M 2015-10-12T02:12:15.566Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6442 03:14:40.37M 2015-10-12T02:12:15.771Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6437 03:14:40.58M 2015-10-12T02:12:15.971Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.727 34.806 1503.6444 03:14:40.77M 2015-10-12T02:12:16.176Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.728 34.806 1503.6454 03:14:40.97M 2015-10-12T02:12:16.380Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.808 1503.6460 03:14:41.19M 2015-10-12T02:12:16.581Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6462 03:14:41.39M 2015-10-12T02:12:16.786Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6472 03:14:41.59M 2015-10-12T02:12:16.986Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.800 1503.6371 03:14:41.79M 2015-10-12T02:12:17.191Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.799 1503.6351 03:14:42.01M 2015-10-12T02:12:17.391Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.800 1503.6360 03:14:42.21M 2015-10-12T02:12:17.596Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6372 03:14:42.40M 2015-10-12T02:12:17.796Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6385 03:14:42.60M 2015-10-12T02:12:18.021Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.811 1503.6506 03:14:42.80M 2015-10-12T02:12:18.206Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.730 34.808 1503.6481 03:14:43.04M 2015-10-12T02:12:18.406Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.808 1503.6469 03:14:43.22M 2015-10-12T02:12:18.611Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.809 1503.6466 03:14:43.42M 2015-10-12T02:12:18.816Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.730 34.809 1503.6467 03:14:43.62M 2015-10-12T02:12:19.017Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.808 1503.6471 03:14:43.82M 2015-10-12T02:12:19.255Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6464 03:14:44.04M 2015-10-12T02:12:19.421Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.732 34.810 1503.6498 03:14:44.24M 2015-10-12T02:12:19.626Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.732 34.810 1503.6501 03:14:44.43M 2015-10-12T02:12:19.831Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.731 34.809 1503.6500 03:14:44.63M 2015-10-12T02:12:20.031Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.807 1503.6478 03:14:44.83M 2015-10-12T02:12:20.236Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.728 34.806 1503.6466 03:14:45.05M 2015-10-12T02:12:20.436Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.727 34.805 1503.6456 03:14:45.25M 2015-10-12T02:12:20.641Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.805 1503.6448 03:14:45.45M 2015-10-12T02:12:20.846Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.805 1503.6442 03:14:45.65M 2015-10-12T02:12:21.046Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.805 1503.6453 03:14:45.85M 2015-10-12T02:12:21.251Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.728 34.806 1503.6460 03:14:46.06M 2015-10-12T02:12:21.455Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6429 03:14:46.26M 2015-10-12T02:12:21.657Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.805 1503.6455 03:14:46.46M 2015-10-12T02:12:21.861Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.805 1503.6455 03:14:46.66M 2015-10-12T02:12:22.061Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.737 34.814 1503.6559 03:14:46.86M 2015-10-12T02:12:22.266Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.732 34.810 1503.6498 03:14:47.08M 2015-10-12T02:12:22.481Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.731 34.809 1503.6478 03:14:47.28M 2015-10-12T02:12:22.671Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.732 34.810 1503.6490 03:14:47.49M 2015-10-12T02:12:22.876Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.732 34.811 1503.6498 03:14:47.68M 2015-10-12T02:12:23.081Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.732 34.811 1503.6495 03:14:47.88M 2015-10-12T02:12:23.281Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.732 34.810 1503.6497 03:14:48.10M 2015-10-12T02:12:23.481Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.733 34.810 1503.6516 03:14:48.29M 2015-10-12T02:12:23.686Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.733 34.810 1503.6528 03:14:48.49M 2015-10-12T02:12:23.891Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.727 34.805 1503.6472 03:14:48.69M 2015-10-12T02:12:24.091Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.727 34.804 1503.6470 03:14:48.89M 2015-10-12T02:12:24.298Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.726 34.803 1503.6469 03:14:49.11M 2015-10-12T02:12:24.497Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.802 1503.6473 03:14:49.31M 2015-10-12T02:12:24.701Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.726 34.803 1503.6477 03:14:49.51M 2015-10-12T02:12:24.906Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.724 34.801 1503.6456 03:14:49.71M 2015-10-12T02:12:25.106Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.805 1503.6514 03:14:49.91M 2015-10-12T02:12:25.311Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.730 34.806 1503.6521 03:14:50.13M 2015-10-12T02:12:25.511Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.730 34.807 1503.6530 03:14:50.33M 2015-10-12T02:12:25.716Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.731 34.808 1503.6533 03:14:50.52M 2015-10-12T02:12:25.935Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.809 1503.6528 03:14:50.72M 2015-10-12T02:12:26.121Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.732 34.809 1503.6536 03:14:50.92M 2015-10-12T02:12:26.321Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.809 1503.6534 03:14:51.14M 2015-10-12T02:12:26.526Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.732 34.809 1503.6526 03:14:51.34M 2015-10-12T02:12:26.731Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.808 1503.6504 03:14:51.54M 2015-10-12T02:12:26.952Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6467 03:14:51.74M 2015-10-12T02:12:27.141Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.805 1503.6470 03:14:51.95M 2015-10-12T02:12:27.342Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.802 1503.6440 03:14:52.16M 2015-10-12T02:12:27.542Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.802 1503.6443 03:14:52.35M 2015-10-12T02:12:27.747Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.801 1503.6438 03:14:52.55M 2015-10-12T02:12:27.952Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.723 34.800 1503.6431 03:14:52.75M 2015-10-12T02:12:28.152Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.722 34.800 1503.6433 03:14:52.95M 2015-10-12T02:12:28.357Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.722 34.799 1503.6429 03:14:53.17M 2015-10-12T02:12:28.562Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.721 34.799 1503.6422 03:14:53.37M 2015-10-12T02:12:28.761Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.720 34.798 1503.6412 03:14:53.57M 2015-10-12T02:12:28.967Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.721 34.798 1503.6426 03:14:53.77M 2015-10-12T02:12:29.167Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6401 03:14:53.97M 2015-10-12T02:12:29.371Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.724 34.802 1503.6411 03:14:54.18M 2015-10-12T02:12:29.571Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6426 03:14:54.38M 2015-10-12T02:12:29.776Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.726 34.804 1503.6440 03:14:54.58M 2015-10-12T02:12:30.015Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.727 34.805 1503.6443 03:14:54.78M 2015-10-12T02:12:30.182Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.806 1503.6454 03:14:55.00M 2015-10-12T02:12:30.387Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6467 03:14:55.20M 2015-10-12T02:12:30.587Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6462 03:14:55.40M 2015-10-12T02:12:30.791Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.729 34.807 1503.6464 03:14:55.60M 2015-10-12T02:12:30.997Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6475 03:14:55.80M 2015-10-12T02:12:31.197Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.808 1503.6482 03:14:56.01M 2015-10-12T02:12:31.419Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.730 34.808 1503.6492 03:14:56.21M 2015-10-12T02:12:31.607Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.731 34.809 1503.6506 03:14:56.43M 2015-10-12T02:12:31.807Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.805 1503.6459 03:14:56.61M 2015-10-12T02:12:32.012Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.727 34.805 1503.6449 03:14:56.81M 2015-10-12T02:12:32.212Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.728 34.805 1503.6462 03:14:57.03M 2015-10-12T02:12:32.417Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.804 1503.6453 03:14:57.23M 2015-10-12T02:12:32.622Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.805 1503.6450 03:14:57.43M 2015-10-12T02:12:32.822Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.805 1503.6459 03:14:57.63M 2015-10-12T02:12:33.022Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.728 34.806 1503.6470 03:14:57.83M 2015-10-12T02:12:33.227Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.729 34.806 1503.6472 03:14:58.04M 2015-10-12T02:12:33.432Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.807 1503.6473 03:14:58.24M 2015-10-12T02:12:33.632Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6464 03:14:58.45M 2015-10-12T02:12:33.837Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6462 03:14:58.64M 2015-10-12T02:12:34.042Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6460 03:14:58.84M 2015-10-12T02:12:34.242Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6448 03:14:59.06M 2015-10-12T02:12:34.442Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.805 1503.6440 03:14:59.26M 2015-10-12T02:12:34.652Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6434 03:14:59.46M 2015-10-12T02:12:34.852Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.725 34.803 1503.6433 03:14:59.66M 2015-10-12T02:12:35.057Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.802 1503.6436 03:14:59.86M 2015-10-12T02:12:35.259Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.802 1503.6439 03:15:00.08M 2015-10-12T02:12:35.462Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.802 1503.6425 03:15:00.27M 2015-10-12T02:12:35.667Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.723 34.801 1503.6415 03:15:00.47M 2015-10-12T02:12:35.887Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6411 03:15:00.67M 2015-10-12T02:12:36.072Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.807 1503.6479 03:15:00.89M 2015-10-12T02:12:36.272Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.730 34.807 1503.6486 03:15:01.09M 2015-10-12T02:12:36.477Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.730 34.808 1503.6498 03:15:01.29M 2015-10-12T02:12:36.682Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6514 03:15:01.49M 2015-10-12T02:12:36.882Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.732 34.809 1503.6522 03:15:01.69M 2015-10-12T02:12:37.087Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.732 34.810 1503.6527 03:15:01.89M 2015-10-12T02:12:37.287Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.810 1503.6531 03:15:02.11M 2015-10-12T02:12:37.492Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.733 34.810 1503.6530 03:15:02.30M 2015-10-12T02:12:37.697Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.732 34.810 1503.6525 03:15:02.50M 2015-10-12T02:12:37.899Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.809 1503.6516 03:15:02.70M 2015-10-12T02:12:38.102Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6505 03:15:02.90M 2015-10-12T02:12:38.302Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.732 34.810 1503.6511 03:15:03.12M 2015-10-12T02:12:38.507Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6500 03:15:03.32M 2015-10-12T02:12:38.712Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6501 03:15:03.52M 2015-10-12T02:12:38.912Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6503 03:15:03.72M 2015-10-12T02:12:39.117Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6498 03:15:03.91M 2015-10-12T02:12:39.322Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.810 1503.6486 03:15:04.13M 2015-10-12T02:12:39.522Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.810 1503.6476 03:15:04.33M 2015-10-12T02:12:39.727Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.809 1503.6454 03:15:04.53M 2015-10-12T02:12:39.927Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6396 03:15:04.73M 2015-10-12T02:12:40.132Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6387 03:15:04.93M 2015-10-12T02:12:40.352Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6396 03:15:05.15M 2015-10-12T02:12:40.539Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6381 03:15:05.37M 2015-10-12T02:12:40.742Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.799 1503.6375 03:15:05.55M 2015-10-12T02:12:40.942Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.720 34.798 1503.6371 03:15:05.75M 2015-10-12T02:12:41.147Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.720 34.798 1503.6376 03:15:05.94M 2015-10-12T02:12:41.347Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.719 34.797 1503.6371 03:15:06.16M 2015-10-12T02:12:41.552Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.719 34.797 1503.6377 03:15:06.36M 2015-10-12T02:12:41.757Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.719 34.797 1503.6389 03:15:06.56M 2015-10-12T02:12:41.962Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.719 34.797 1503.6394 03:15:06.76M 2015-10-12T02:12:42.162Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.720 34.797 1503.6395 03:15:06.96M 2015-10-12T02:12:42.362Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.732 34.809 1503.6533 03:15:07.18M 2015-10-12T02:12:42.567Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.733 34.810 1503.6547 03:15:07.38M 2015-10-12T02:12:42.772Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.734 34.810 1503.6543 03:15:07.58M 2015-10-12T02:12:42.972Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.734 34.811 1503.6542 03:15:07.78M 2015-10-12T02:12:43.179Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.734 34.811 1503.6545 03:15:08.98M 2015-10-12T02:12:43.382Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.734 34.811 1503.6545 03:15:08.19M 2015-10-12T02:12:43.582Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.735 34.811 1503.6547 03:15:08.39M 2015-10-12T02:12:43.787Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.734 34.811 1503.6547 03:15:08.59M 2015-10-12T02:12:43.987Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.731 34.809 1503.6512 03:15:08.79M 2015-10-12T02:12:44.192Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.732 34.809 1503.6510 03:15:09.01M 2015-10-12T02:12:44.397Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.809 1503.6525 03:15:09.21M 2015-10-12T02:12:44.597Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.732 34.809 1503.6528 03:15:09.41M 2015-10-12T02:12:44.818Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.733 34.809 1503.6541 03:15:09.61M 2015-10-12T02:12:45.007Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.806 1503.6495 03:15:09.82M 2015-10-12T02:12:45.207Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.728 34.805 1503.6484 03:15:10.03M 2015-10-12T02:12:45.407Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.727 34.805 1503.6483 03:15:10.22M 2015-10-12T02:12:45.612Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6489 03:15:10.42M 2015-10-12T02:12:45.819Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6495 03:15:10.62M 2015-10-12T02:12:46.017Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.805 1503.6501 03:15:10.82M 2015-10-12T02:12:46.222Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.806 1503.6498 03:15:11.04M 2015-10-12T02:12:46.427Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.734 34.810 1503.6558 03:15:11.24M 2015-10-12T02:12:46.627Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.731 34.808 1503.6525 03:15:11.44M 2015-10-12T02:12:46.832Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.731 34.807 1503.6519 03:15:11.64M 2015-10-12T02:12:47.037Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.806 1503.6506 03:15:11.83M 2015-10-12T02:12:47.242Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6492 03:15:12.05M 2015-10-12T02:12:47.442Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.726 34.803 1503.6477 03:15:12.25M 2015-10-12T02:12:47.647Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.725 34.802 1503.6460 03:15:12.45M 2015-10-12T02:12:47.847Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.725 34.802 1503.6455 03:15:12.65M 2015-10-12T02:12:48.047Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.724 34.801 1503.6455 03:15:12.85M 2015-10-12T02:12:48.252Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.724 34.801 1503.6451 03:15:13.07M 2015-10-12T02:12:48.460Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6444 03:15:13.27M 2015-10-12T02:12:48.662Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6429 03:15:13.47M 2015-10-12T02:12:48.862Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.723 34.801 1503.6423 03:15:13.67M 2015-10-12T02:12:49.067Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6426 03:15:13.87M 2015-10-12T02:12:49.287Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.723 34.801 1503.6420 03:15:14.08M 2015-10-12T02:12:49.472Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.802 1503.6423 03:15:14.30M 2015-10-12T02:12:49.673Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6436 03:15:14.48M 2015-10-12T02:12:49.877Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6469 03:15:14.68M 2015-10-12T02:12:50.082Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.727 34.806 1503.6459 03:15:14.88M 2015-10-12T02:12:50.282Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.807 1503.6455 03:15:15.10M 2015-10-12T02:12:50.482Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.807 1503.6467 03:15:15.30M 2015-10-12T02:12:50.687Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.808 1503.6472 03:15:15.50M 2015-10-12T02:12:50.887Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.730 34.807 1503.6520 03:15:15.70M 2015-10-12T02:12:51.099Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.731 34.807 1503.6533 03:15:15.89M 2015-10-12T02:12:51.297Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.731 34.806 1503.6543 03:15:16.11M 2015-10-12T02:12:51.497Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.731 34.807 1503.6552 03:15:16.31M 2015-10-12T02:12:51.708Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.732 34.807 1503.6555 03:15:16.51M 2015-10-12T02:12:51.907Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.727 34.804 1503.6508 03:15:16.71M 2015-10-12T02:12:52.113Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.727 34.803 1503.6501 03:15:16.91M 2015-10-12T02:12:52.312Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.728 34.804 1503.6517 03:15:17.13M 2015-10-12T02:12:52.518Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.729 34.805 1503.6517 03:15:17.33M 2015-10-12T02:12:52.723Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.728 34.804 1503.6511 03:15:17.53M 2015-10-12T02:12:52.923Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.728 34.805 1503.6509 03:15:17.73M 2015-10-12T02:12:53.128Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.728 34.805 1503.6506 03:15:17.92M 2015-10-12T02:12:53.328Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.804 1503.6494 03:15:18.14M 2015-10-12T02:12:53.533Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.721 34.798 1503.6410 03:15:18.34M 2015-10-12T02:12:53.753Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.721 34.798 1503.6406 03:15:18.54M 2015-10-12T02:12:53.938Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.723 34.801 1503.6426 03:15:18.76M 2015-10-12T02:12:54.143Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.724 34.802 1503.6428 03:15:18.94M 2015-10-12T02:12:54.343Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6425 03:15:19.16M 2015-10-12T02:12:54.548Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.803 1503.6410 03:15:19.36M 2015-10-12T02:12:54.748Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6422 03:15:19.56M 2015-10-12T02:12:54.953Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.804 1503.6422 03:15:19.75M 2015-10-12T02:12:55.153Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.725 34.804 1503.6427 03:15:19.96M 2015-10-12T02:12:55.363Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.725 34.804 1503.6422 03:15:20.17M 2015-10-12T02:12:55.558Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.803 1503.6422 03:15:20.37M 2015-10-12T02:12:55.763Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.803 1503.6423 03:15:20.57M 2015-10-12T02:12:55.968Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6427 03:15:20.77M 2015-10-12T02:12:56.173Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.726 34.804 1503.6436 03:15:20.97M 2015-10-12T02:12:56.373Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.804 1503.6437 03:15:21.19M 2015-10-12T02:12:56.578Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.733 34.811 1503.6510 03:15:21.39M 2015-10-12T02:12:56.783Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.733 34.811 1503.6514 03:15:21.59M 2015-10-12T02:12:56.983Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.734 34.812 1503.6520 03:15:21.79M 2015-10-12T02:12:57.188Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.729 34.804 1503.6525 03:15:22.01M 2015-10-12T02:12:57.388Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.727 34.803 1503.6509 03:15:22.20M 2015-10-12T02:12:57.593Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.727 34.803 1503.6509 03:15:22.40M 2015-10-12T02:12:57.793Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.737 34.812 1503.6611 03:15:22.60M 2015-10-12T02:12:58.003Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.731 34.807 1503.6547 03:15:22.80M 2015-10-12T02:12:58.218Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.729 34.805 1503.6533 03:15:23.02M 2015-10-12T02:12:58.408Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.727 34.803 1503.6521 03:15:23.23M 2015-10-12T02:12:58.608Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.726 34.802 1503.6514 03:15:23.42M 2015-10-12T02:12:58.813Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.727 34.803 1503.6528 03:15:23.62M 2015-10-12T02:12:59.013Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.728 34.804 1503.6536 03:15:23.82M 2015-10-12T02:12:59.218Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.729 34.805 1503.6542 03:15:24.04M 2015-10-12T02:12:59.423Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.729 34.805 1503.6530 03:15:24.23M 2015-10-12T02:12:59.623Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.806 1503.6542 03:15:24.43M 2015-10-12T02:12:59.823Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.731 34.808 1503.6544 03:15:24.63M