2015-10-12T02:11:00.038Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6422 03:13:24.84M 2015-10-12T02:11:00.243Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.804 1503.6405 03:13:25.05M 2015-10-12T02:11:00.448Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.805 1503.6404 03:13:25.25M 2015-10-12T02:11:00.655Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.805 1503.6409 03:13:25.45M 2015-10-12T02:11:00.853Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6392 03:13:25.65M 2015-10-12T02:11:01.059Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.803 1503.6392 03:13:25.85M 2015-10-12T02:11:01.295Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.726 34.805 1503.6425 03:13:26.07M 2015-10-12T02:11:01.495Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.726 34.804 1503.6426 03:13:26.27M 2015-10-12T02:11:01.663Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.730 34.809 1503.6470 03:13:26.47M 2015-10-12T02:11:01.868Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.731 34.809 1503.6464 03:13:26.67M 2015-10-12T02:11:02.088Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.728 34.807 1503.6433 03:13:26.87M 2015-10-12T02:11:02.273Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6429 03:13:27.10M 2015-10-12T02:11:02.478Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6417 03:13:27.28M 2015-10-12T02:11:02.678Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.806 1503.6416 03:13:27.48M 2015-10-12T02:11:02.883Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6407 03:13:27.68M 2015-10-12T02:11:03.083Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.729 34.808 1503.6448 03:13:27.88M 2015-10-12T02:11:03.288Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.729 34.808 1503.6447 03:13:28.10M 2015-10-12T02:11:03.493Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.730 34.809 1503.6458 03:13:28.30M 2015-10-12T02:11:03.693Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.730 34.809 1503.6465 03:13:28.50M 2015-10-12T02:11:03.898Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.731 34.810 1503.6472 03:13:28.70M 2015-10-12T02:11:04.103Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.732 34.810 1503.6492 03:13:28.90M 2015-10-12T02:11:04.303Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.732 34.811 1503.6499 03:13:29.12M 2015-10-12T02:11:04.508Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.733 34.811 1503.6508 03:13:29.31M 2015-10-12T02:11:04.708Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.801 1503.6395 03:13:29.51M 2015-10-12T02:11:04.913Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.800 1503.6383 03:13:29.71M 2015-10-12T02:11:05.118Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.721 34.799 1503.6371 03:13:29.91M 2015-10-12T02:11:05.318Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.799 1503.6371 03:13:30.13M 2015-10-12T02:11:05.518Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.719 34.798 1503.6364 03:13:30.33M 2015-10-12T02:11:05.723Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.798 1503.6361 03:13:30.53M 2015-10-12T02:11:05.928Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.798 1503.6364 03:13:30.72M 2015-10-12T02:11:06.133Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.720 34.798 1503.6376 03:13:30.92M 2015-10-12T02:11:06.333Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.721 34.799 1503.6399 03:13:31.15M 2015-10-12T02:11:06.553Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.722 34.800 1503.6407 03:13:31.34M 2015-10-12T02:11:06.738Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.722 34.800 1503.6420 03:13:31.56M 2015-10-12T02:11:06.943Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.723 34.801 1503.6418 03:13:31.74M 2015-10-12T02:11:07.148Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.723 34.802 1503.6415 03:13:31.94M 2015-10-12T02:11:07.348Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.723 34.802 1503.6409 03:13:32.16M 2015-10-12T02:11:07.553Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.804 1503.6436 03:13:32.36M 2015-10-12T02:11:07.753Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.803 1503.6427 03:13:32.56M 2015-10-12T02:11:07.958Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.725 34.803 1503.6428 03:13:32.76M 2015-10-12T02:11:08.163Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.803 1503.6444 03:13:32.95M 2015-10-12T02:11:08.363Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.803 1503.6449 03:13:33.17M 2015-10-12T02:11:08.568Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.804 1503.6465 03:13:33.37M 2015-10-12T02:11:08.768Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.729 34.806 1503.6481 03:13:33.57M 2015-10-12T02:11:08.973Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.728 34.806 1503.6486 03:13:33.77M 2015-10-12T02:11:09.178Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.728 34.806 1503.6481 03:13:33.97M 2015-10-12T02:11:09.378Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.728 34.805 1503.6476 03:13:34.19M 2015-10-12T02:11:09.583Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.804 1503.6465 03:13:34.39M 2015-10-12T02:11:09.788Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.728 34.805 1503.6478 03:13:34.59M 2015-10-12T02:11:09.988Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.727 34.805 1503.6477 03:13:34.79M 2015-10-12T02:11:10.188Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.727 34.804 1503.6460 03:13:35.00M 2015-10-12T02:11:10.393Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.804 1503.6464 03:13:35.20M 2015-10-12T02:11:10.598Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.727 34.804 1503.6466 03:13:35.40M 2015-10-12T02:11:10.798Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.727 34.804 1503.6479 03:13:35.60M 2015-10-12T02:11:11.019Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.732 34.808 1503.6531 03:13:35.80M 2015-10-12T02:11:11.208Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.732 34.809 1503.6531 03:13:36.04M 2015-10-12T02:11:11.408Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.733 34.809 1503.6531 03:13:36.22M 2015-10-12T02:11:11.613Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.731 34.807 1503.6543 03:13:36.42M 2015-10-12T02:11:11.813Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.730 34.806 1503.6533 03:13:36.62M 2015-10-12T02:11:12.018Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.729 34.805 1503.6516 03:13:36.82M 2015-10-12T02:11:12.234Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.728 34.805 1503.6506 03:13:37.03M 2015-10-12T02:11:12.453Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.729 34.806 1503.6506 03:13:37.23M 2015-10-12T02:11:12.628Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.806 1503.6499 03:13:37.43M 2015-10-12T02:11:12.828Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.728 34.805 1503.6482 03:13:37.63M 2015-10-12T02:11:13.033Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.728 34.805 1503.6483 03:13:37.83M 2015-10-12T02:11:13.238Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.804 1503.6464 03:13:38.05M 2015-10-12T02:11:13.438Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.725 34.802 1503.6443 03:13:38.25M 2015-10-12T02:11:13.643Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.725 34.802 1503.6444 03:13:38.45M 2015-10-12T02:11:13.843Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.725 34.803 1503.6447 03:13:38.65M 2015-10-12T02:11:14.048Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.725 34.803 1503.6449 03:13:38.84M 2015-10-12T02:11:14.253Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.726 34.803 1503.6450 03:13:39.06M 2015-10-12T02:11:14.453Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.726 34.804 1503.6447 03:13:39.26M 2015-10-12T02:11:14.658Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.726 34.804 1503.6447 03:13:39.46M 2015-10-12T02:11:14.859Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.804 1503.6444 03:13:39.66M 2015-10-12T02:11:15.058Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.726 34.804 1503.6439 03:13:39.86M 2015-10-12T02:11:15.294Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.726 34.804 1503.6443 03:13:40.08M 2015-10-12T02:11:15.488Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.719 34.797 1503.6375 03:13:40.28M 2015-10-12T02:11:15.673Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.722 34.800 1503.6407 03:13:40.50M 2015-10-12T02:11:15.873Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.720 34.798 1503.6384 03:13:40.68M 2015-10-12T02:11:16.078Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.718 34.796 1503.6361 03:13:40.88M 2015-10-12T02:11:16.283Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.718 34.796 1503.6364 03:13:41.09M 2015-10-12T02:11:16.483Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.718 34.797 1503.6362 03:13:41.29M 2015-10-12T02:11:16.688Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.719 34.798 1503.6360 03:13:41.49M 2015-10-12T02:11:16.893Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.804 1503.6445 03:13:41.69M 2015-10-12T02:11:17.093Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.727 34.806 1503.6433 03:13:41.89M 2015-10-12T02:11:17.298Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.727 34.807 1503.6422 03:13:42.11M 2015-10-12T02:11:17.535Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6377 03:13:42.31M 2015-10-12T02:11:17.735Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6371 03:13:42.51M 2015-10-12T02:11:17.903Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.802 1503.6365 03:13:42.71M 2015-10-12T02:11:18.109Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.801 1503.6362 03:13:42.90M 2015-10-12T02:11:18.314Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.721 34.800 1503.6355 03:13:43.12M 2015-10-12T02:11:18.514Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.709 34.789 1503.6238 03:13:43.32M 2015-10-12T02:11:18.719Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.709 34.789 1503.6233 03:13:43.52M 2015-10-12T02:11:18.923Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.716 34.795 1503.6300 03:13:43.72M 2015-10-12T02:11:19.124Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.718 34.797 1503.6328 03:13:43.92M 2015-10-12T02:11:19.329Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.799 1503.6355 03:13:44.14M 2015-10-12T02:11:19.535Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6373 03:13:44.34M 2015-10-12T02:11:19.733Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.801 1503.6389 03:13:44.53M 2015-10-12T02:11:19.954Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6394 03:13:44.73M 2015-10-12T02:11:20.139Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.725 34.802 1503.6477 03:13:44.95M 2015-10-12T02:11:20.344Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.726 34.802 1503.6486 03:13:45.15M 2015-10-12T02:11:20.548Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.729 34.805 1503.6525 03:13:45.35M 2015-10-12T02:11:20.749Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.729 34.805 1503.6520 03:13:45.55M 2015-10-12T02:11:20.954Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.729 34.805 1503.6517 03:13:45.75M 2015-10-12T02:11:21.154Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.730 34.806 1503.6521 03:13:45.95M 2015-10-12T02:11:21.359Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.731 34.807 1503.6533 03:13:46.17M 2015-10-12T02:11:21.564Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.732 34.808 1503.6553 03:13:46.37M 2015-10-12T02:11:21.764Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.730 34.806 1503.6537 03:13:46.57M 2015-10-12T02:11:21.964Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.730 34.806 1503.6523 03:13:46.77M 2015-10-12T02:11:22.174Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.730 34.806 1503.6517 03:13:46.96M 2015-10-12T02:11:22.374Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.731 34.807 1503.6516 03:13:47.19M 2015-10-12T02:11:22.574Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.731 34.807 1503.6527 03:13:47.38M 2015-10-12T02:11:22.779Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.731 34.807 1503.6528 03:13:47.58M 2015-10-12T02:11:22.979Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.731 34.807 1503.6525 03:13:47.78M 2015-10-12T02:11:23.215Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.730 34.807 1503.6519 03:13:48.00M 2015-10-12T02:11:23.389Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.730 34.807 1503.6523 03:13:48.20M 2015-10-12T02:11:23.589Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.738 34.814 1503.6615 03:13:48.40M 2015-10-12T02:11:23.794Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.739 34.814 1503.6624 03:13:48.60M 2015-10-12T02:11:23.999Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.739 34.814 1503.6631 03:13:48.79M 2015-10-12T02:11:24.204Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.739 34.814 1503.6644 03:13:49.02M 2015-10-12T02:11:24.419Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.739 34.814 1503.6642 03:13:49.21M 2015-10-12T02:11:24.604Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.738 34.813 1503.6631 03:13:49.43M 2015-10-12T02:11:24.809Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.738 34.813 1503.6624 03:13:49.61M 2015-10-12T02:11:25.014Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.738 34.813 1503.6624 03:13:49.81M 2015-10-12T02:11:25.214Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.736 34.811 1503.6594 03:13:50.03M 2015-10-12T02:11:25.419Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.736 34.811 1503.6593 03:13:50.23M 2015-10-12T02:11:25.624Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.736 34.812 1503.6592 03:13:50.43M 2015-10-12T02:11:25.824Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.721 34.798 1503.6427 03:13:50.63M 2015-10-12T02:11:26.024Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.721 34.797 1503.6428 03:13:50.82M 2015-10-12T02:11:26.229Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.726 34.802 1503.6482 03:13:51.04M 2015-10-12T02:11:26.434Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.724 34.801 1503.6472 03:13:51.24M 2015-10-12T02:11:26.655Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.724 34.800 1503.6456 03:13:51.44M 2015-10-12T02:11:26.839Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.723 34.799 1503.6444 03:13:51.64M 2015-10-12T02:11:27.039Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.722 34.799 1503.6440 03:13:51.84M 2015-10-12T02:11:27.244Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.722 34.798 1503.6438 03:13:52.06M 2015-10-12T02:11:27.449Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.722 34.798 1503.6439 03:13:52.26M 2015-10-12T02:11:27.654Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.722 34.798 1503.6450 03:13:52.46M 2015-10-12T02:11:27.854Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.723 34.799 1503.6458 03:13:52.66M 2015-10-12T02:11:28.059Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.723 34.799 1503.6445 03:13:52.86M 2015-10-12T02:11:28.259Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.723 34.800 1503.6439 03:13:53.07M 2015-10-12T02:11:28.464Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.723 34.800 1503.6443 03:13:53.27M 2015-10-12T02:11:28.669Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.723 34.800 1503.6460 03:13:53.47M 2015-10-12T02:11:28.884Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.723 34.800 1503.6459 03:13:53.67M 2015-10-12T02:11:29.074Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.723 34.799 1503.6445 03:13:53.88M 2015-10-12T02:11:29.274Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.722 34.798 1503.6437 03:13:54.09M 2015-10-12T02:11:29.479Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.722 34.798 1503.6439 03:13:54.29M 2015-10-12T02:11:29.684Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.722 34.798 1503.6447 03:13:54.49M 2015-10-12T02:11:29.884Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.723 34.798 1503.6467 03:13:54.69M 2015-10-12T02:11:30.089Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.723 34.799 1503.6472 03:13:54.88M 2015-10-12T02:11:30.289Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.724 34.800 1503.6473 03:13:55.10M 2015-10-12T02:11:30.494Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.726 34.802 1503.6490 03:13:55.30M 2015-10-12T02:11:30.694Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.727 34.803 1503.6497 03:13:55.50M 2015-10-12T02:11:30.904Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.728 34.804 1503.6512 03:13:55.70M 2015-10-12T02:11:31.104Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.735 34.811 1503.6581 03:13:55.90M 2015-10-12T02:11:31.304Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.735 34.811 1503.6582 03:13:56.12M 2015-10-12T02:11:31.504Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.735 34.811 1503.6577 03:13:56.31M 2015-10-12T02:11:31.709Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.735 34.811 1503.6575 03:13:56.51M 2015-10-12T02:11:31.914Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.734 34.810 1503.6572 03:13:56.71M 2015-10-12T02:11:32.114Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.733 34.809 1503.6556 03:13:56.91M 2015-10-12T02:11:32.319Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.732 34.809 1503.6548 03:13:57.13M 2015-10-12T02:11:32.524Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.732 34.809 1503.6539 03:13:57.33M 2015-10-12T02:11:32.729Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.724 34.802 1503.6454 03:13:57.53M 2015-10-12T02:11:32.929Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.801 1503.6433 03:13:57.73M 2015-10-12T02:11:33.134Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.723 34.801 1503.6436 03:13:57.93M 2015-10-12T02:11:33.354Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.723 34.800 1503.6431 03:13:58.15M 2015-10-12T02:11:33.539Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.723 34.800 1503.6423 03:13:58.36M 2015-10-12T02:11:33.739Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.722 34.800 1503.6415 03:13:58.55M 2015-10-12T02:11:33.949Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.722 34.800 1503.6415 03:13:58.74M 2015-10-12T02:11:34.149Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.722 34.800 1503.6400 03:13:58.95M 2015-10-12T02:11:34.354Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.721 34.800 1503.6403 03:13:59.16M 2015-10-12T02:11:34.554Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6394 03:13:59.36M 2015-10-12T02:11:34.754Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6396 03:13:59.56M 2015-10-12T02:11:34.959Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6400 03:13:59.76M 2015-10-12T02:11:35.164Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6378 03:13:59.96M 2015-10-12T02:11:35.364Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6407 03:14:00.18M 2015-10-12T02:11:35.569Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.723 34.801 1503.6421 03:14:00.37M 2015-10-12T02:11:35.774Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.723 34.800 1503.6427 03:14:00.58M 2015-10-12T02:11:35.974Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.727 34.804 1503.6487 03:14:00.77M 2015-10-12T02:11:36.174Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.727 34.804 1503.6499 03:14:00.97M 2015-10-12T02:11:36.379Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.728 34.804 1503.6505 03:14:01.19M 2015-10-12T02:11:36.584Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.728 34.803 1503.6511 03:14:01.39M 2015-10-12T02:11:36.784Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.728 34.803 1503.6521 03:14:01.59M 2015-10-12T02:11:36.989Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.729 34.804 1503.6528 03:14:01.79M 2015-10-12T02:11:37.194Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.729 34.805 1503.6537 03:14:02.01M 2015-10-12T02:11:37.399Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.722 34.799 1503.6458 03:14:02.21M 2015-10-12T02:11:37.599Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.722 34.799 1503.6438 03:14:02.41M 2015-10-12T02:11:37.820Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.722 34.799 1503.6433 03:14:02.60M 2015-10-12T02:11:38.004Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.722 34.799 1503.6427 03:14:02.82M 2015-10-12T02:11:38.215Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.722 34.799 1503.6422 03:14:03.02M 2015-10-12T02:11:38.414Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.720 34.797 1503.6384 03:14:03.22M 2015-10-12T02:11:38.615Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.726 34.803 1503.6443 03:14:03.42M 2015-10-12T02:11:38.814Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.726 34.804 1503.6443 03:14:03.62M 2015-10-12T02:11:39.019Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.804 1503.6444 03:14:03.82M 2015-10-12T02:11:39.224Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.726 34.804 1503.6429 03:14:04.04M 2015-10-12T02:11:39.429Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.807 1503.6458 03:14:04.24M 2015-10-12T02:11:39.629Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6448 03:14:04.44M 2015-10-12T02:11:39.829Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.728 34.806 1503.6449 03:14:04.64M 2015-10-12T02:11:40.034Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.728 34.806 1503.6445 03:14:04.83M 2015-10-12T02:11:40.239Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.723 34.802 1503.6390 03:14:05.05M 2015-10-12T02:11:40.439Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6381 03:14:05.25M 2015-10-12T02:11:40.644Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6454 03:14:05.45M 2015-10-12T02:11:40.855Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.729 34.807 1503.6461 03:14:05.65M 2015-10-12T02:11:41.049Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.725 34.804 1503.6428 03:14:05.85M 2015-10-12T02:11:41.254Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6394 03:14:06.07M 2015-10-12T02:11:41.454Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6403 03:14:06.27M 2015-10-12T02:11:41.694Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6414 03:14:06.46M 2015-10-12T02:11:41.895Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6427 03:14:06.67M 2015-10-12T02:11:42.064Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.802 1503.6428 03:14:06.86M 2015-10-12T02:11:42.285Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.801 1503.6429 03:14:07.08M 2015-10-12T02:11:42.474Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6420 03:14:07.30M 2015-10-12T02:11:42.674Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.801 1503.6405 03:14:07.48M 2015-10-12T02:11:42.880Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.798 1503.6372 03:14:07.68M 2015-10-12T02:11:43.080Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.798 1503.6373 03:14:07.88M 2015-10-12T02:11:43.285Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.720 34.799 1503.6379 03:14:08.10M 2015-10-12T02:11:43.490Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.720 34.798 1503.6379 03:14:08.30M 2015-10-12T02:11:43.690Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.719 34.798 1503.6367 03:14:08.50M 2015-10-12T02:11:43.894Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.719 34.798 1503.6361 03:14:08.69M 2015-10-12T02:11:44.100Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.719 34.798 1503.6357 03:14:08.89M 2015-10-12T02:11:44.295Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.719 34.798 1503.6365 03:14:09.11M 2015-10-12T02:11:44.505Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.718 34.797 1503.6354 03:14:09.31M 2015-10-12T02:11:44.705Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.716 34.796 1503.6324 03:14:09.51M 2015-10-12T02:11:44.910Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.715 34.795 1503.6310 03:14:09.71M 2015-10-12T02:11:45.115Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.799 1503.6365 03:14:09.91M 2015-10-12T02:11:45.315Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6377 03:14:10.13M 2015-10-12T02:11:45.515Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.722 34.801 1503.6401 03:14:10.33M 2015-10-12T02:11:45.720Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.723 34.801 1503.6407 03:14:10.52M 2015-10-12T02:11:45.935Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.724 34.802 1503.6428 03:14:10.73M 2015-10-12T02:11:46.130Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.725 34.803 1503.6429 03:14:10.92M 2015-10-12T02:11:46.330Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.804 1503.6439 03:14:11.14M 2015-10-12T02:11:46.535Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.728 34.806 1503.6464 03:14:11.34M 2015-10-12T02:11:46.755Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.805 1503.6465 03:14:11.54M 2015-10-12T02:11:46.935Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.729 34.807 1503.6492 03:14:11.76M 2015-10-12T02:11:47.140Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.729 34.806 1503.6500 03:14:11.94M 2015-10-12T02:11:47.345Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.729 34.806 1503.6501 03:14:12.16M 2015-10-12T02:11:47.550Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.729 34.806 1503.6500 03:14:12.35M 2015-10-12T02:11:47.750Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.729 34.806 1503.6503 03:14:12.56M 2015-10-12T02:11:47.955Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.729 34.806 1503.6508 03:14:12.75M 2015-10-12T02:11:48.155Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.730 34.806 1503.6521 03:14:12.95M 2015-10-12T02:11:48.360Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.730 34.806 1503.6516 03:14:13.17M 2015-10-12T02:11:48.560Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.729 34.805 1503.6506 03:14:13.37M 2015-10-12T02:11:48.765Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.728 34.804 1503.6500 03:14:13.57M 2015-10-12T02:11:48.965Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.728 34.804 1503.6500 03:14:13.77M 2015-10-12T02:11:49.170Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.729 34.805 1503.6512 03:14:13.97M 2015-10-12T02:11:49.375Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.729 34.805 1503.6516 03:14:14.18M 2015-10-12T02:11:49.575Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.730 34.806 1503.6523 03:14:14.39M 2015-10-12T02:11:49.785Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.730 34.806 1503.6539 03:14:14.58M 2015-10-12T02:11:49.985Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.727 34.803 1503.6497 03:14:14.79M 2015-10-12T02:11:50.215Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.727 34.803 1503.6494 03:14:15.00M 2015-10-12T02:11:50.390Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.726 34.802 1503.6487 03:14:15.20M 2015-10-12T02:11:50.595Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.726 34.802 1503.6489 03:14:15.40M 2015-10-12T02:11:50.795Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.725 34.801 1503.6483 03:14:15.60M 2015-10-12T02:11:51.000Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.725 34.801 1503.6486 03:14:15.80M 2015-10-12T02:11:51.220Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.725 34.801 1503.6476 03:14:16.02M 2015-10-12T02:11:51.405Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.724 34.801 1503.6469 03:14:16.23M 2015-10-12T02:11:51.605Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.725 34.802 1503.6473 03:14:16.42M 2015-10-12T02:11:51.810Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.726 34.803 1503.6484 03:14:16.61M 2015-10-12T02:11:52.015Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.727 34.804 1503.6497 03:14:16.81M 2015-10-12T02:11:52.220Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.728 34.804 1503.6512 03:14:17.03M 2015-10-12T02:11:52.420Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.730 34.806 1503.6533 03:14:17.23M 2015-10-12T02:11:52.655Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.729 34.806 1503.6527 03:14:17.43M 2015-10-12T02:11:52.855Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.729 34.806 1503.6512 03:14:17.63M 2015-10-12T02:11:53.055Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.800 1503.6429 03:14:17.83M 2015-10-12T02:11:53.235Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.724 34.801 1503.6432 03:14:18.05M 2015-10-12T02:11:53.435Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.724 34.802 1503.6445 03:14:18.25M 2015-10-12T02:11:53.655Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.725 34.803 1503.6449 03:14:18.45M 2015-10-12T02:11:53.840Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.725 34.803 1503.6448 03:14:18.65M 2015-10-12T02:11:54.045Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.725 34.802 1503.6450 03:14:18.84M 2015-10-12T02:11:54.250Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.725 34.803 1503.6453 03:14:19.06M 2015-10-12T02:11:54.450Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.732 34.809 1503.6520 03:14:19.26M 2015-10-12T02:11:54.655Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.732 34.809 1503.6522 03:14:19.46M 2015-10-12T02:11:54.855Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.732 34.809 1503.6506 03:14:19.66M 2015-10-12T02:11:55.060Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.731 34.809 1503.6492 03:14:19.86M 2015-10-12T02:11:55.295Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.731 34.810 1503.6486 03:14:20.08M 2015-10-12T02:11:55.465Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.730 34.809 1503.6471 03:14:20.28M 2015-10-12T02:11:55.685Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.808 1503.6456 03:14:20.47M 2015-10-12T02:11:55.870Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6459 03:14:20.69M 2015-10-12T02:11:56.075Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.807 1503.6465 03:14:20.87M 2015-10-12T02:11:56.280Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.730 34.808 1503.6476 03:14:21.09M 2015-10-12T02:11:56.485Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.730 34.808 1503.6471 03:14:21.29M 2015-10-12T02:11:56.680Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.808 1503.6470 03:14:21.49M 2015-10-12T02:11:56.885Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.729 34.808 1503.6462 03:14:21.69M 2015-10-12T02:11:57.090Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.808 1503.6462 03:14:21.89M 2015-10-12T02:11:57.290Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.730 34.808 1503.6471 03:14:22.11M 2015-10-12T02:11:57.495Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.808 1503.6467 03:14:22.30M 2015-10-12T02:11:57.700Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.729 34.808 1503.6464 03:14:22.50M 2015-10-12T02:11:57.905Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.807 1503.6459 03:14:22.71M 2015-10-12T02:11:58.105Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.807 1503.6464 03:14:22.90M 2015-10-12T02:11:58.310Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.729 34.807 1503.6459 03:14:23.12M 2015-10-12T02:11:58.515Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.803 1503.6414 03:14:23.32M 2015-10-12T02:11:58.715Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6407 03:14:23.52M 2015-10-12T02:11:58.915Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.724 34.802 1503.6416 03:14:23.72M 2015-10-12T02:11:59.115Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.724 34.802 1503.6416 03:14:23.92M 2015-10-12T02:11:59.325Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.724 34.802 1503.6414 03:14:24.13M 2015-10-12T02:11:59.525Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.802 1503.6423 03:14:24.34M 2015-10-12T02:11:59.730Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.723 34.802 1503.6425 03:14:24.53M 2015-10-12T02:11:59.930Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6418 03:14:24.73M