2015-10-12T02:10:00.145Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.801 1503.6420 03:12:24.94M 2015-10-12T02:10:00.350Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6422 03:12:25.16M 2015-10-12T02:10:00.555Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.725 34.803 1503.6432 03:12:25.36M 2015-10-12T02:10:00.755Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.800 1503.6396 03:12:25.56M 2015-10-12T02:10:00.960Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.800 1503.6387 03:12:25.75M 2015-10-12T02:10:01.160Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.803 1503.6432 03:12:25.96M 2015-10-12T02:10:01.365Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.804 1503.6429 03:12:26.17M 2015-10-12T02:10:01.570Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6440 03:12:26.37M 2015-10-12T02:10:01.770Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.804 1503.6436 03:12:26.57M 2015-10-12T02:10:01.975Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6428 03:12:26.77M 2015-10-12T02:10:02.175Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.804 1503.6439 03:12:26.97M 2015-10-12T02:10:02.380Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.804 1503.6447 03:12:27.19M 2015-10-12T02:10:02.580Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.727 34.804 1503.6444 03:12:27.39M 2015-10-12T02:10:02.785Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.805 1503.6456 03:12:27.59M 2015-10-12T02:10:02.985Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.728 34.805 1503.6462 03:12:27.78M 2015-10-12T02:10:03.190Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6409 03:12:28.00M 2015-10-12T02:10:03.395Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6396 03:12:28.20M 2015-10-12T02:10:03.595Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.801 1503.6429 03:12:28.40M 2015-10-12T02:10:03.800Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.802 1503.6445 03:12:28.60M 2015-10-12T02:10:04.020Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.803 1503.6465 03:12:28.80M 2015-10-12T02:10:04.205Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.728 34.805 1503.6483 03:12:29.03M 2015-10-12T02:10:04.410Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.731 34.808 1503.6509 03:12:29.21M 2015-10-12T02:10:04.615Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.731 34.808 1503.6505 03:12:29.41M 2015-10-12T02:10:04.815Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.731 34.808 1503.6511 03:12:29.62M 2015-10-12T02:10:05.021Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.731 34.808 1503.6509 03:12:29.81M 2015-10-12T02:10:05.220Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.809 1503.6515 03:12:30.03M 2015-10-12T02:10:05.425Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.732 34.809 1503.6514 03:12:30.23M 2015-10-12T02:10:05.654Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.732 34.810 1503.6514 03:12:30.43M 2015-10-12T02:10:05.830Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.732 34.810 1503.6511 03:12:30.63M 2015-10-12T02:10:06.035Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.732 34.809 1503.6509 03:12:30.83M 2015-10-12T02:10:06.235Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.733 34.810 1503.6526 03:12:31.05M 2015-10-12T02:10:06.440Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.810 1503.6517 03:12:31.24M 2015-10-12T02:10:06.640Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.731 34.809 1503.6499 03:12:31.45M 2015-10-12T02:10:06.845Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.730 34.808 1503.6498 03:12:31.64M 2015-10-12T02:10:07.050Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.729 34.807 1503.6488 03:12:31.84M 2015-10-12T02:10:07.257Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.727 34.805 1503.6472 03:12:32.06M 2015-10-12T02:10:07.456Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.728 34.805 1503.6473 03:12:32.26M 2015-10-12T02:10:07.661Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.805 1503.6466 03:12:32.46M 2015-10-12T02:10:07.865Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.804 1503.6448 03:12:32.66M 2015-10-12T02:10:08.065Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.725 34.803 1503.6440 03:12:32.86M 2015-10-12T02:10:08.265Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.724 34.802 1503.6443 03:12:33.08M 2015-10-12T02:10:08.486Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.724 34.802 1503.6429 03:12:33.27M 2015-10-12T02:10:08.676Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.724 34.802 1503.6429 03:12:33.49M 2015-10-12T02:10:08.875Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6412 03:12:33.68M 2015-10-12T02:10:09.080Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.722 34.800 1503.6405 03:12:33.87M 2015-10-12T02:10:09.280Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.722 34.800 1503.6401 03:12:34.09M 2015-10-12T02:10:09.485Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.722 34.800 1503.6401 03:12:34.29M 2015-10-12T02:10:09.690Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.722 34.800 1503.6399 03:12:34.49M 2015-10-12T02:10:09.890Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.800 1503.6395 03:12:34.69M 2015-10-12T02:10:10.095Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.722 34.800 1503.6396 03:12:34.89M 2015-10-12T02:10:10.296Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.722 34.801 1503.6400 03:12:35.11M 2015-10-12T02:10:10.501Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.801 1503.6406 03:12:35.31M 2015-10-12T02:10:10.701Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.802 1503.6420 03:12:35.50M 2015-10-12T02:10:10.906Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.728 34.806 1503.6462 03:12:35.70M 2015-10-12T02:10:11.134Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.730 34.808 1503.6489 03:12:35.90M 2015-10-12T02:10:11.311Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.732 34.810 1503.6489 03:12:36.12M 2015-10-12T02:10:11.516Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.732 34.811 1503.6497 03:12:36.32M 2015-10-12T02:10:11.734Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.733 34.811 1503.6508 03:12:36.52M 2015-10-12T02:10:11.921Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.733 34.811 1503.6504 03:12:36.72M 2015-10-12T02:10:12.126Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.733 34.811 1503.6510 03:12:36.92M 2015-10-12T02:10:12.326Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.733 34.812 1503.6506 03:12:37.14M 2015-10-12T02:10:12.531Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.734 34.812 1503.6505 03:12:37.34M 2015-10-12T02:10:12.736Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.733 34.812 1503.6493 03:12:37.53M 2015-10-12T02:10:12.956Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.732 34.811 1503.6487 03:12:37.73M 2015-10-12T02:10:13.141Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.732 34.811 1503.6484 03:12:37.95M 2015-10-12T02:10:13.346Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.733 34.811 1503.6492 03:12:38.15M 2015-10-12T02:10:13.546Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.733 34.811 1503.6488 03:12:38.35M 2015-10-12T02:10:13.746Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.732 34.811 1503.6479 03:12:38.55M 2015-10-12T02:10:13.951Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.732 34.810 1503.6475 03:12:38.75M 2015-10-12T02:10:14.156Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.731 34.810 1503.6472 03:12:38.95M 2015-10-12T02:10:14.356Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.730 34.808 1503.6467 03:12:39.17M 2015-10-12T02:10:14.561Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.807 1503.6458 03:12:39.36M 2015-10-12T02:10:14.766Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.728 34.806 1503.6465 03:12:39.56M 2015-10-12T02:10:14.966Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.728 34.806 1503.6472 03:12:39.76M 2015-10-12T02:10:15.171Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.729 34.806 1503.6486 03:12:39.96M 2015-10-12T02:10:15.376Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.730 34.807 1503.6503 03:12:40.18M 2015-10-12T02:10:15.578Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.727 34.804 1503.6483 03:12:40.38M 2015-10-12T02:10:15.781Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.727 34.804 1503.6494 03:12:40.58M 2015-10-12T02:10:15.981Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.738 34.814 1503.6608 03:12:40.78M 2015-10-12T02:10:16.186Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.739 34.815 1503.6615 03:12:41.00M 2015-10-12T02:10:16.391Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.726 34.803 1503.6478 03:12:41.20M 2015-10-12T02:10:16.591Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.725 34.802 1503.6464 03:12:41.40M 2015-10-12T02:10:16.796Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.724 34.801 1503.6458 03:12:41.59M 2015-10-12T02:10:16.996Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.725 34.802 1503.6462 03:12:41.79M 2015-10-12T02:10:17.201Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.725 34.802 1503.6461 03:12:42.01M 2015-10-12T02:10:17.421Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.726 34.803 1503.6477 03:12:42.21M 2015-10-12T02:10:17.615Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.727 34.803 1503.6482 03:12:42.43M 2015-10-12T02:10:17.815Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.735 34.811 1503.6561 03:12:42.61M 2015-10-12T02:10:18.011Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.735 34.812 1503.6566 03:12:42.81M 2015-10-12T02:10:18.219Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.736 34.813 1503.6573 03:12:43.03M 2015-10-12T02:10:18.421Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.737 34.814 1503.6584 03:12:43.23M 2015-10-12T02:10:18.621Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.738 34.815 1503.6594 03:12:43.43M 2015-10-12T02:10:18.826Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.739 34.816 1503.6582 03:12:43.63M 2015-10-12T02:10:19.026Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.730 34.807 1503.6506 03:12:43.82M 2015-10-12T02:10:19.231Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.729 34.806 1503.6499 03:12:44.04M 2015-10-12T02:10:19.431Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6526 03:12:44.24M 2015-10-12T02:10:19.636Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.809 1503.6538 03:12:44.44M 2015-10-12T02:10:19.841Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6516 03:12:44.64M 2015-10-12T02:10:20.041Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.730 34.807 1503.6501 03:12:44.84M 2015-10-12T02:10:20.246Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.729 34.806 1503.6490 03:12:45.05M 2015-10-12T02:10:20.451Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.727 34.804 1503.6486 03:12:45.25M 2015-10-12T02:10:20.651Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.727 34.804 1503.6481 03:12:45.46M 2015-10-12T02:10:20.859Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.725 34.803 1503.6462 03:12:45.65M 2015-10-12T02:10:21.061Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.724 34.800 1503.6479 03:12:45.85M 2015-10-12T02:10:21.266Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.722 34.799 1503.6438 03:12:46.07M 2015-10-12T02:10:21.466Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.801 1503.6437 03:12:46.27M 2015-10-12T02:10:21.666Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6438 03:12:46.47M 2015-10-12T02:10:21.886Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.802 1503.6440 03:12:46.67M 2015-10-12T02:10:22.071Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.725 34.802 1503.6438 03:12:46.88M 2015-10-12T02:10:22.276Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.802 1503.6423 03:12:47.09M 2015-10-12T02:10:22.481Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6420 03:12:47.29M 2015-10-12T02:10:22.681Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.803 1503.6415 03:12:47.48M 2015-10-12T02:10:22.886Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6422 03:12:47.68M 2015-10-12T02:10:23.086Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6414 03:12:47.88M 2015-10-12T02:10:23.286Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6351 03:12:48.10M 2015-10-12T02:10:23.535Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.722 34.804 1503.6337 03:12:48.30M 2015-10-12T02:10:23.698Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.721 34.802 1503.6317 03:12:48.50M 2015-10-12T02:10:23.901Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.722 34.803 1503.6316 03:12:48.70M 2015-10-12T02:10:24.106Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.722 34.803 1503.6316 03:12:48.90M 2015-10-12T02:10:24.306Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.722 34.803 1503.6322 03:12:49.12M 2015-10-12T02:10:24.511Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.804 1503.6334 03:12:49.31M 2015-10-12T02:10:24.711Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.724 34.806 1503.6346 03:12:49.51M 2015-10-12T02:10:24.916Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.807 1503.6378 03:12:49.71M 2015-10-12T02:10:25.116Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.808 1503.6395 03:12:49.91M 2015-10-12T02:10:25.321Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.804 1503.6368 03:12:50.13M 2015-10-12T02:10:25.526Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.804 1503.6364 03:12:50.33M 2015-10-12T02:10:25.726Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6357 03:12:50.53M 2015-10-12T02:10:25.931Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6370 03:12:50.73M 2015-10-12T02:10:26.131Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6393 03:12:50.93M 2015-10-12T02:10:26.356Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.805 1503.6417 03:12:51.14M 2015-10-12T02:10:26.541Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6438 03:12:51.36M 2015-10-12T02:10:26.774Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.807 1503.6451 03:12:51.54M 2015-10-12T02:10:26.946Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.807 1503.6462 03:12:51.74M 2015-10-12T02:10:27.151Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6460 03:12:51.94M 2015-10-12T02:10:27.351Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.734 34.812 1503.6503 03:12:52.16M 2015-10-12T02:10:27.556Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.734 34.813 1503.6509 03:12:52.36M 2015-10-12T02:10:27.756Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.733 34.812 1503.6506 03:12:52.56M 2015-10-12T02:10:27.961Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.733 34.812 1503.6500 03:12:52.76M 2015-10-12T02:10:28.161Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.811 1503.6499 03:12:52.96M 2015-10-12T02:10:28.366Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.732 34.810 1503.6506 03:12:53.17M 2015-10-12T02:10:28.571Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.733 34.810 1503.6521 03:12:53.37M 2015-10-12T02:10:28.771Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.733 34.811 1503.6533 03:12:53.57M 2015-10-12T02:10:28.978Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.733 34.810 1503.6533 03:12:53.77M 2015-10-12T02:10:29.215Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.732 34.809 1503.6523 03:12:53.97M 2015-10-12T02:10:29.381Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.731 34.808 1503.6509 03:12:54.19M 2015-10-12T02:10:29.581Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.730 34.807 1503.6506 03:12:54.39M 2015-10-12T02:10:29.791Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.720 34.798 1503.6396 03:12:54.59M 2015-10-12T02:10:30.014Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.719 34.797 1503.6389 03:12:54.79M 2015-10-12T02:10:30.191Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.720 34.798 1503.6406 03:12:55.01M 2015-10-12T02:10:30.401Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.721 34.798 1503.6421 03:12:55.20M 2015-10-12T02:10:30.601Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.729 34.805 1503.6514 03:12:55.41M 2015-10-12T02:10:30.822Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.729 34.805 1503.6517 03:12:55.60M 2015-10-12T02:10:31.006Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.729 34.806 1503.6519 03:12:55.82M 2015-10-12T02:10:31.211Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.730 34.806 1503.6511 03:12:56.02M 2015-10-12T02:10:31.411Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.731 34.807 1503.6517 03:12:56.22M 2015-10-12T02:10:31.617Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.731 34.808 1503.6516 03:12:56.42M 2015-10-12T02:10:31.816Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.731 34.809 1503.6497 03:12:56.62M 2015-10-12T02:10:32.021Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.732 34.811 1503.6505 03:12:56.82M 2015-10-12T02:10:32.226Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.806 1503.6449 03:12:57.04M 2015-10-12T02:10:32.426Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.727 34.806 1503.6440 03:12:57.24M 2015-10-12T02:10:32.632Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.728 34.806 1503.6442 03:12:57.43M 2015-10-12T02:10:32.832Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6433 03:12:57.63M 2015-10-12T02:10:33.037Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.807 1503.6450 03:12:57.83M 2015-10-12T02:10:33.237Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.729 34.807 1503.6444 03:12:58.05M 2015-10-12T02:10:33.442Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6399 03:12:58.25M 2015-10-12T02:10:33.655Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.804 1503.6398 03:12:58.45M 2015-10-12T02:10:33.847Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6405 03:12:58.65M 2015-10-12T02:10:34.047Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.805 1503.6401 03:12:58.85M 2015-10-12T02:10:34.252Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.805 1503.6398 03:12:59.06M 2015-10-12T02:10:34.457Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.726 34.805 1503.6407 03:12:59.26M 2015-10-12T02:10:34.695Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6423 03:12:59.46M 2015-10-12T02:10:34.867Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.727 34.806 1503.6434 03:12:59.66M 2015-10-12T02:10:35.067Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6449 03:12:59.86M 2015-10-12T02:10:35.287Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.806 1503.6434 03:13:00.08M 2015-10-12T02:10:35.472Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.805 1503.6417 03:13:00.30M 2015-10-12T02:10:35.677Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.805 1503.6399 03:13:00.48M 2015-10-12T02:10:35.882Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.725 34.804 1503.6405 03:13:00.68M 2015-10-12T02:10:36.082Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6405 03:13:00.88M 2015-10-12T02:10:36.282Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6399 03:13:01.10M 2015-10-12T02:10:36.487Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6394 03:13:01.29M 2015-10-12T02:10:36.692Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6382 03:13:01.49M 2015-10-12T02:10:36.892Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.803 1503.6378 03:13:01.69M 2015-10-12T02:10:37.135Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.803 1503.6383 03:13:01.89M 2015-10-12T02:10:37.302Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6399 03:13:02.11M 2015-10-12T02:10:37.502Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6414 03:13:02.31M 2015-10-12T02:10:37.707Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.725 34.804 1503.6412 03:13:02.51M 2015-10-12T02:10:37.907Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6405 03:13:02.71M 2015-10-12T02:10:38.112Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.802 1503.6403 03:13:02.90M 2015-10-12T02:10:38.317Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6398 03:13:03.13M 2015-10-12T02:10:38.517Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.723 34.802 1503.6403 03:13:03.32M 2015-10-12T02:10:38.717Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.723 34.802 1503.6416 03:13:03.52M 2015-10-12T02:10:38.922Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.723 34.802 1503.6409 03:13:03.72M 2015-10-12T02:10:39.127Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.723 34.802 1503.6414 03:13:03.92M 2015-10-12T02:10:39.332Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.803 1503.6425 03:13:04.14M 2015-10-12T02:10:39.532Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.804 1503.6438 03:13:04.34M 2015-10-12T02:10:39.752Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.726 34.804 1503.6448 03:13:04.54M 2015-10-12T02:10:39.942Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.726 34.804 1503.6459 03:13:04.75M 2015-10-12T02:10:40.142Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.726 34.803 1503.6472 03:13:04.94M 2015-10-12T02:10:40.347Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.726 34.803 1503.6475 03:13:05.16M 2015-10-12T02:10:40.547Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.726 34.803 1503.6471 03:13:05.36M 2015-10-12T02:10:40.752Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.727 34.803 1503.6481 03:13:05.55M 2015-10-12T02:10:40.957Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.727 34.804 1503.6498 03:13:05.75M 2015-10-12T02:10:41.157Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6490 03:13:05.95M 2015-10-12T02:10:41.362Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.728 34.805 1503.6500 03:13:06.17M 2015-10-12T02:10:41.562Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.728 34.805 1503.6501 03:13:06.37M 2015-10-12T02:10:41.767Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.728 34.805 1503.6499 03:13:06.57M 2015-10-12T02:10:41.967Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.728 34.805 1503.6486 03:13:06.77M 2015-10-12T02:10:42.172Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.727 34.804 1503.6482 03:13:06.96M 2015-10-12T02:10:42.377Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.727 34.804 1503.6475 03:13:07.18M 2015-10-12T02:10:42.582Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.727 34.804 1503.6477 03:13:07.38M 2015-10-12T02:10:42.782Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.726 34.803 1503.6467 03:13:07.58M 2015-10-12T02:10:42.987Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.806 1503.6405 03:13:07.78M 2015-10-12T02:10:43.187Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6398 03:13:08.00M 2015-10-12T02:10:43.392Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.727 34.807 1503.6398 03:13:08.20M 2015-10-12T02:10:43.592Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.727 34.807 1503.6389 03:13:08.40M 2015-10-12T02:10:43.797Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.727 34.807 1503.6384 03:13:08.60M 2015-10-12T02:10:44.002Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.727 34.807 1503.6382 03:13:08.80M 2015-10-12T02:10:44.222Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.726 34.807 1503.6383 03:13:09.02M 2015-10-12T02:10:44.402Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.727 34.807 1503.6382 03:13:09.23M 2015-10-12T02:10:44.607Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.727 34.808 1503.6387 03:13:09.41M 2015-10-12T02:10:44.812Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.727 34.808 1503.6384 03:13:09.61M 2015-10-12T02:10:45.012Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.727 34.807 1503.6389 03:13:09.81M 2015-10-12T02:10:45.218Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6399 03:13:10.03M 2015-10-12T02:10:45.422Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.807 1503.6395 03:13:10.23M 2015-10-12T02:10:45.622Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6392 03:13:10.43M 2015-10-12T02:10:45.827Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.726 34.806 1503.6398 03:13:10.63M 2015-10-12T02:10:46.032Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.806 1503.6405 03:13:10.83M 2015-10-12T02:10:46.255Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.726 34.806 1503.6412 03:13:11.05M 2015-10-12T02:10:46.454Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6432 03:13:11.25M 2015-10-12T02:10:46.642Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.807 1503.6451 03:13:11.44M 2015-10-12T02:10:46.842Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.731 34.809 1503.6477 03:13:11.64M 2015-10-12T02:10:47.047Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.732 34.810 1503.6492 03:13:11.84M 2015-10-12T02:10:47.247Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.733 34.811 1503.6509 03:13:12.06M 2015-10-12T02:10:47.452Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.734 34.812 1503.6520 03:13:12.26M 2015-10-12T02:10:47.657Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.735 34.812 1503.6536 03:13:12.46M 2015-10-12T02:10:47.877Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.735 34.813 1503.6552 03:13:12.66M 2015-10-12T02:10:48.062Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.736 34.813 1503.6554 03:13:12.86M 2015-10-12T02:10:48.262Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6525 03:13:13.08M 2015-10-12T02:10:48.467Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.732 34.810 1503.6519 03:13:13.27M 2015-10-12T02:10:48.687Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.809 1503.6511 03:13:13.47M 2015-10-12T02:10:48.872Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.730 34.808 1503.6506 03:13:13.69M 2015-10-12T02:10:49.077Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.727 34.805 1503.6471 03:13:13.87M 2015-10-12T02:10:49.282Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.726 34.804 1503.6458 03:13:14.09M 2015-10-12T02:10:49.482Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.726 34.804 1503.6444 03:13:14.29M 2015-10-12T02:10:49.682Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6427 03:13:14.49M 2015-10-12T02:10:49.887Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.723 34.802 1503.6416 03:13:14.69M 2015-10-12T02:10:50.092Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.723 34.801 1503.6403 03:13:14.89M 2015-10-12T02:10:50.292Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6395 03:13:15.11M 2015-10-12T02:10:50.499Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6389 03:13:15.30M 2015-10-12T02:10:50.735Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.800 1503.6396 03:13:15.50M 2015-10-12T02:10:50.902Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.722 34.801 1503.6406 03:13:15.70M 2015-10-12T02:10:51.136Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.723 34.801 1503.6414 03:13:15.90M 2015-10-12T02:10:51.307Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6422 03:13:16.12M 2015-10-12T02:10:51.512Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6410 03:13:16.32M 2015-10-12T02:10:51.717Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6407 03:13:16.52M 2015-10-12T02:10:51.917Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.805 1503.6465 03:13:16.72M 2015-10-12T02:10:52.122Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.729 34.806 1503.6484 03:13:16.92M 2015-10-12T02:10:52.327Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.730 34.807 1503.6511 03:13:17.13M 2015-10-12T02:10:52.527Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.730 34.807 1503.6509 03:13:17.34M 2015-10-12T02:10:52.732Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.730 34.807 1503.6509 03:13:17.53M 2015-10-12T02:10:52.932Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.730 34.807 1503.6505 03:13:17.73M 2015-10-12T02:10:53.153Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.803 1503.6454 03:13:17.93M 2015-10-12T02:10:53.375Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.725 34.802 1503.6447 03:13:18.17M 2015-10-12T02:10:53.543Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.801 1503.6438 03:13:18.35M 2015-10-12T02:10:53.743Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.735 34.812 1503.6558 03:13:18.55M 2015-10-12T02:10:53.947Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.735 34.812 1503.6550 03:13:18.75M 2015-10-12T02:10:54.153Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.734 34.811 1503.6545 03:13:18.94M 2015-10-12T02:10:54.357Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.734 34.811 1503.6539 03:13:19.17M 2015-10-12T02:10:54.562Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.804 1503.6461 03:13:19.36M 2015-10-12T02:10:54.757Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.726 34.804 1503.6456 03:13:19.56M 2015-10-12T02:10:54.962Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.803 1503.6448 03:13:19.76M 2015-10-12T02:10:55.167Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.724 34.801 1503.6443 03:13:19.96M 2015-10-12T02:10:55.367Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.723 34.800 1503.6428 03:13:20.18M 2015-10-12T02:10:55.572Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6453 03:13:20.38M 2015-10-12T02:10:55.772Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.726 34.804 1503.6466 03:13:20.58M 2015-10-12T02:10:55.977Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.728 34.805 1503.6479 03:13:20.77M 2015-10-12T02:10:56.183Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.732 34.809 1503.6523 03:13:21.98M 2015-10-12T02:10:56.383Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.732 34.810 1503.6523 03:13:21.19M 2015-10-12T02:10:56.588Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.733 34.810 1503.6523 03:13:21.39M 2015-10-12T02:10:56.792Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.733 34.811 1503.6521 03:13:21.59M 2015-10-12T02:10:57.014Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.734 34.811 1503.6532 03:13:21.79M 2015-10-12T02:10:57.198Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.734 34.812 1503.6531 03:13:22.01M 2015-10-12T02:10:57.398Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.735 34.812 1503.6531 03:13:22.21M 2015-10-12T02:10:57.623Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.735 34.813 1503.6534 03:13:22.41M 2015-10-12T02:10:57.808Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.735 34.813 1503.6531 03:13:22.62M 2015-10-12T02:10:58.008Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.734 34.812 1503.6516 03:13:22.81M 2015-10-12T02:10:58.208Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.734 34.812 1503.6512 03:13:23.03M 2015-10-12T02:10:58.413Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.733 34.812 1503.6499 03:13:23.22M 2015-10-12T02:10:58.618Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.732 34.811 1503.6487 03:13:23.42M 2015-10-12T02:10:58.823Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6469 03:13:23.62M 2015-10-12T02:10:59.023Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.806 1503.6444 03:13:23.82M 2015-10-12T02:10:59.228Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.727 34.805 1503.6439 03:13:24.04M 2015-10-12T02:10:59.428Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6432 03:13:24.24M 2015-10-12T02:10:59.633Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6431 03:13:24.44M 2015-10-12T02:10:59.838Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6426 03:13:24.64M