2015-10-12T02:09:00.047Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.722 34.799 1503.6412 03:11:24.84M 2015-10-12T02:09:00.252Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.721 34.798 1503.6409 03:11:25.06M 2015-10-12T02:09:00.453Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.721 34.795 1503.6466 03:11:25.26M 2015-10-12T02:09:00.658Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.721 34.795 1503.6456 03:11:25.46M 2015-10-12T02:09:00.863Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.720 34.795 1503.6458 03:11:25.66M 2015-10-12T02:09:01.063Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.720 34.795 1503.6466 03:11:25.86M 2015-10-12T02:09:01.268Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.720 34.795 1503.6453 03:11:26.08M 2015-10-12T02:09:01.488Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.719 34.794 1503.6444 03:11:26.27M 2015-10-12T02:09:01.673Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.719 34.795 1503.6442 03:11:26.49M 2015-10-12T02:09:01.878Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.719 34.795 1503.6436 03:11:26.67M 2015-10-12T02:09:02.083Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.719 34.795 1503.6426 03:11:26.87M 2015-10-12T02:09:02.283Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.718 34.795 1503.6409 03:11:27.09M 2015-10-12T02:09:02.488Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.718 34.795 1503.6400 03:11:27.29M 2015-10-12T02:09:02.688Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.725 34.802 1503.6462 03:11:27.49M 2015-10-12T02:09:02.893Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.726 34.803 1503.6456 03:11:27.69M 2015-10-12T02:09:03.093Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.803 1503.6453 03:11:27.89M 2015-10-12T02:09:03.298Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.804 1503.6448 03:11:28.10M 2015-10-12T02:09:03.498Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.805 1503.6440 03:11:28.30M 2015-10-12T02:09:03.703Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.806 1503.6447 03:11:28.50M 2015-10-12T02:09:03.908Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.728 34.806 1503.6451 03:11:28.70M 2015-10-12T02:09:04.108Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.728 34.806 1503.6448 03:11:28.90M 2015-10-12T02:09:04.313Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.727 34.805 1503.6438 03:11:29.12M 2015-10-12T02:09:04.518Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.725 34.803 1503.6431 03:11:29.32M 2015-10-12T02:09:04.723Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.724 34.802 1503.6429 03:11:29.52M 2015-10-12T02:09:04.918Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.724 34.802 1503.6426 03:11:29.72M 2015-10-12T02:09:05.128Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.724 34.802 1503.6417 03:11:29.91M 2015-10-12T02:09:05.333Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6420 03:11:30.14M 2015-10-12T02:09:05.528Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.723 34.800 1503.6422 03:11:30.34M 2015-10-12T02:09:05.739Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.722 34.799 1503.6411 03:11:30.53M 2015-10-12T02:09:05.953Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.720 34.798 1503.6403 03:11:30.73M 2015-10-12T02:09:06.143Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.720 34.797 1503.6404 03:11:30.95M 2015-10-12T02:09:06.343Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.719 34.796 1503.6390 03:11:31.15M 2015-10-12T02:09:06.548Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.718 34.793 1503.6428 03:11:31.35M 2015-10-12T02:09:06.748Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.731 34.805 1503.6573 03:11:31.55M 2015-10-12T02:09:06.953Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.725 34.799 1503.6498 03:11:31.75M 2015-10-12T02:09:07.153Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.724 34.799 1503.6503 03:11:31.95M 2015-10-12T02:09:07.358Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.724 34.799 1503.6486 03:11:32.16M 2015-10-12T02:09:07.563Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.723 34.799 1503.6484 03:11:32.36M 2015-10-12T02:09:07.763Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.722 34.798 1503.6464 03:11:32.56M 2015-10-12T02:09:07.968Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.721 34.797 1503.6459 03:11:32.76M 2015-10-12T02:09:08.173Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.721 34.797 1503.6440 03:11:32.96M 2015-10-12T02:09:08.373Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.720 34.796 1503.6427 03:11:33.18M 2015-10-12T02:09:08.578Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.720 34.796 1503.6423 03:11:33.38M 2015-10-12T02:09:08.783Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.720 34.797 1503.6422 03:11:33.58M 2015-10-12T02:09:08.983Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.721 34.797 1503.6423 03:11:33.78M 2015-10-12T02:09:09.188Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.722 34.798 1503.6428 03:11:34.00M 2015-10-12T02:09:09.393Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.722 34.799 1503.6432 03:11:34.20M 2015-10-12T02:09:09.593Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.723 34.801 1503.6428 03:11:34.40M 2015-10-12T02:09:09.798Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.724 34.802 1503.6429 03:11:34.59M 2015-10-12T02:09:09.998Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.725 34.802 1503.6437 03:11:34.79M 2015-10-12T02:09:10.203Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6433 03:11:35.01M 2015-10-12T02:09:10.423Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.801 1503.6431 03:11:35.21M 2015-10-12T02:09:10.608Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.807 1503.6492 03:11:35.43M 2015-10-12T02:09:10.813Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.729 34.806 1503.6487 03:11:35.61M 2015-10-12T02:09:11.013Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.729 34.806 1503.6490 03:11:35.81M 2015-10-12T02:09:11.218Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.729 34.806 1503.6483 03:11:36.03M 2015-10-12T02:09:11.418Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.728 34.806 1503.6478 03:11:36.23M 2015-10-12T02:09:11.623Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.728 34.806 1503.6466 03:11:36.42M 2015-10-12T02:09:11.828Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.729 34.807 1503.6469 03:11:36.62M 2015-10-12T02:09:12.028Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.730 34.808 1503.6462 03:11:36.82M 2015-10-12T02:09:12.233Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.730 34.808 1503.6459 03:11:37.04M 2015-10-12T02:09:12.438Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.730 34.809 1503.6462 03:11:37.24M 2015-10-12T02:09:12.638Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.730 34.808 1503.6464 03:11:37.44M 2015-10-12T02:09:12.854Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.730 34.808 1503.6466 03:11:37.64M 2015-10-12T02:09:13.043Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.808 1503.6462 03:11:37.84M 2015-10-12T02:09:13.248Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6462 03:11:38.05M 2015-10-12T02:09:13.448Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6469 03:11:38.25M 2015-10-12T02:09:13.653Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.729 34.807 1503.6476 03:11:38.45M 2015-10-12T02:09:13.858Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.729 34.806 1503.6470 03:11:38.65M 2015-10-12T02:09:14.053Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.728 34.806 1503.6469 03:11:38.85M 2015-10-12T02:09:14.259Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.728 34.805 1503.6481 03:11:39.07M 2015-10-12T02:09:14.463Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.728 34.805 1503.6492 03:11:39.27M 2015-10-12T02:09:14.668Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.804 1503.6492 03:11:39.47M 2015-10-12T02:09:14.888Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.728 34.804 1503.6497 03:11:39.67M 2015-10-12T02:09:15.073Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.727 34.804 1503.6499 03:11:39.88M 2015-10-12T02:09:15.278Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.727 34.803 1503.6497 03:11:40.08M 2015-10-12T02:09:15.495Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.726 34.802 1503.6493 03:11:40.28M 2015-10-12T02:09:15.683Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.726 34.802 1503.6479 03:11:40.48M 2015-10-12T02:09:15.883Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.726 34.802 1503.6479 03:11:40.68M 2015-10-12T02:09:16.088Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.725 34.801 1503.6472 03:11:40.88M 2015-10-12T02:09:16.295Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.725 34.801 1503.6473 03:11:41.10M 2015-10-12T02:09:16.493Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.724 34.801 1503.6450 03:11:41.30M 2015-10-12T02:09:16.698Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.723 34.800 1503.6436 03:11:41.50M 2015-10-12T02:09:16.899Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.723 34.800 1503.6438 03:11:41.70M 2015-10-12T02:09:17.103Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.724 34.801 1503.6443 03:11:41.89M 2015-10-12T02:09:17.308Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.724 34.801 1503.6439 03:11:42.11M 2015-10-12T02:09:17.508Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6434 03:11:42.31M 2015-10-12T02:09:17.713Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.724 34.802 1503.6428 03:11:42.51M 2015-10-12T02:09:17.918Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.725 34.802 1503.6428 03:11:42.71M 2015-10-12T02:09:18.118Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6418 03:11:42.91M 2015-10-12T02:09:18.323Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.802 1503.6420 03:11:43.13M 2015-10-12T02:09:18.523Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.802 1503.6414 03:11:43.33M 2015-10-12T02:09:18.728Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6411 03:11:43.53M 2015-10-12T02:09:18.933Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.723 34.801 1503.6412 03:11:43.73M 2015-10-12T02:09:19.134Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.722 34.800 1503.6400 03:11:43.93M 2015-10-12T02:09:19.353Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.721 34.800 1503.6394 03:11:44.14M 2015-10-12T02:09:19.538Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6371 03:11:44.36M 2015-10-12T02:09:19.743Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.722 34.801 1503.6401 03:11:44.54M 2015-10-12T02:09:19.948Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6410 03:11:44.74M 2015-10-12T02:09:20.148Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.801 1503.6418 03:11:44.94M 2015-10-12T02:09:20.353Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.723 34.801 1503.6437 03:11:45.16M 2015-10-12T02:09:20.558Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.723 34.800 1503.6451 03:11:45.36M 2015-10-12T02:09:20.758Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.724 34.801 1503.6459 03:11:45.56M 2015-10-12T02:09:20.963Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.728 34.805 1503.6501 03:11:45.76M 2015-10-12T02:09:21.163Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.728 34.805 1503.6505 03:11:45.95M 2015-10-12T02:09:21.368Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.729 34.806 1503.6505 03:11:46.18M 2015-10-12T02:09:21.573Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.728 34.805 1503.6493 03:11:46.37M 2015-10-12T02:09:21.773Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.805 1503.6494 03:11:46.57M 2015-10-12T02:09:21.974Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.729 34.805 1503.6498 03:11:46.77M 2015-10-12T02:09:22.179Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.729 34.806 1503.6508 03:11:46.97M 2015-10-12T02:09:22.383Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.729 34.806 1503.6512 03:11:47.19M 2015-10-12T02:09:22.583Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.729 34.805 1503.6514 03:11:47.39M 2015-10-12T02:09:22.814Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.804 1503.6497 03:11:47.59M 2015-10-12T02:09:22.993Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.727 34.804 1503.6487 03:11:47.79M 2015-10-12T02:09:23.193Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.726 34.803 1503.6472 03:11:48.01M 2015-10-12T02:09:23.399Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.725 34.802 1503.6447 03:11:48.21M 2015-10-12T02:09:23.604Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.724 34.802 1503.6433 03:11:48.40M 2015-10-12T02:09:23.824Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.724 34.802 1503.6426 03:11:48.60M 2015-10-12T02:09:24.009Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.802 1503.6422 03:11:48.82M 2015-10-12T02:09:24.214Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6396 03:11:49.02M 2015-10-12T02:09:24.414Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.722 34.801 1503.6394 03:11:49.22M 2015-10-12T02:09:24.619Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.722 34.800 1503.6388 03:11:49.42M 2015-10-12T02:09:24.819Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.800 1503.6383 03:11:49.62M 2015-10-12T02:09:25.024Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.800 1503.6378 03:11:49.81M 2015-10-12T02:09:25.224Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6379 03:11:50.03M 2015-10-12T02:09:25.429Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.720 34.799 1503.6372 03:11:50.23M 2015-10-12T02:09:25.629Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6365 03:11:50.43M 2015-10-12T02:09:25.834Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.801 1503.6373 03:11:50.63M 2015-10-12T02:09:26.039Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6367 03:11:50.83M 2015-10-12T02:09:26.244Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6372 03:11:51.05M 2015-10-12T02:09:26.444Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.802 1503.6376 03:11:51.25M 2015-10-12T02:09:26.644Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6379 03:11:51.45M 2015-10-12T02:09:26.849Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6392 03:11:51.65M 2015-10-12T02:09:27.055Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6399 03:11:51.84M 2015-10-12T02:09:27.254Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6406 03:11:52.06M 2015-10-12T02:09:27.459Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.803 1503.6418 03:11:52.26M 2015-10-12T02:09:27.664Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.803 1503.6422 03:11:52.46M 2015-10-12T02:09:27.864Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.725 34.804 1503.6423 03:11:52.66M 2015-10-12T02:09:28.069Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.804 1503.6436 03:11:52.86M 2015-10-12T02:09:28.289Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.805 1503.6437 03:11:53.08M 2015-10-12T02:09:28.469Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6434 03:11:53.29M 2015-10-12T02:09:28.679Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6436 03:11:53.47M 2015-10-12T02:09:28.884Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.726 34.805 1503.6427 03:11:53.68M 2015-10-12T02:09:29.084Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.726 34.804 1503.6418 03:11:53.88M 2015-10-12T02:09:29.284Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.803 1503.6415 03:11:54.10M 2015-10-12T02:09:29.489Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.724 34.802 1503.6416 03:11:54.29M 2015-10-12T02:09:29.694Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.723 34.801 1503.6403 03:11:54.49M 2015-10-12T02:09:29.894Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.801 1503.6385 03:11:54.69M 2015-10-12T02:09:30.099Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6367 03:11:54.89M 2015-10-12T02:09:30.304Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6364 03:11:55.11M 2015-10-12T02:09:30.535Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.715 34.795 1503.6288 03:11:55.31M 2015-10-12T02:09:30.709Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6305 03:11:55.51M 2015-10-12T02:09:30.909Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6313 03:11:55.71M 2015-10-12T02:09:31.114Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6315 03:11:55.90M 2015-10-12T02:09:31.314Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.719 34.799 1503.6328 03:11:56.13M 2015-10-12T02:09:31.519Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.720 34.799 1503.6339 03:11:56.32M 2015-10-12T02:09:31.724Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6339 03:11:56.52M 2015-10-12T02:09:31.924Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.805 1503.6401 03:11:56.72M 2015-10-12T02:09:32.129Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6410 03:11:56.92M 2015-10-12T02:09:32.334Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6417 03:11:57.14M 2015-10-12T02:09:32.534Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.805 1503.6406 03:11:57.34M 2015-10-12T02:09:32.754Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6396 03:11:57.54M 2015-10-12T02:09:32.944Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6394 03:11:57.75M 2015-10-12T02:09:33.144Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.802 1503.6398 03:11:57.94M 2015-10-12T02:09:33.349Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6399 03:11:58.15M 2015-10-12T02:09:33.544Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6412 03:11:58.35M 2015-10-12T02:09:33.754Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.721 34.799 1503.6394 03:11:58.55M 2015-10-12T02:09:33.954Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.716 34.795 1503.6337 03:11:58.75M 2015-10-12T02:09:34.175Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.716 34.795 1503.6335 03:11:58.95M 2015-10-12T02:09:34.364Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.712 34.791 1503.6295 03:11:59.17M 2015-10-12T02:09:34.564Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.711 34.790 1503.6283 03:11:59.37M 2015-10-12T02:09:34.769Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.711 34.790 1503.6277 03:11:59.57M 2015-10-12T02:09:34.969Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.717 34.795 1503.6349 03:11:59.77M 2015-10-12T02:09:35.170Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.718 34.796 1503.6357 03:11:59.96M 2015-10-12T02:09:35.380Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6373 03:12:00.18M 2015-10-12T02:09:35.579Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.722 34.800 1503.6395 03:12:00.38M 2015-10-12T02:09:35.779Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.802 1503.6414 03:12:00.58M 2015-10-12T02:09:35.984Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6428 03:12:00.78M 2015-10-12T02:09:36.189Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.726 34.804 1503.6438 03:12:01.00M 2015-10-12T02:09:36.389Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.805 1503.6442 03:12:01.20M 2015-10-12T02:09:36.594Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.804 1503.6442 03:12:01.40M 2015-10-12T02:09:36.799Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.726 34.804 1503.6432 03:12:01.60M 2015-10-12T02:09:36.999Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.726 34.804 1503.6434 03:12:01.80M 2015-10-12T02:09:37.219Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.726 34.804 1503.6431 03:12:02.01M 2015-10-12T02:09:37.409Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.806 1503.6455 03:12:02.23M 2015-10-12T02:09:37.609Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.806 1503.6448 03:12:02.41M 2015-10-12T02:09:37.855Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6453 03:12:02.61M 2015-10-12T02:09:38.019Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6455 03:12:02.81M 2015-10-12T02:09:38.219Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.728 34.806 1503.6469 03:12:03.03M 2015-10-12T02:09:38.424Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.807 1503.6471 03:12:03.23M 2015-10-12T02:09:38.624Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.807 1503.6475 03:12:03.43M 2015-10-12T02:09:38.824Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.729 34.807 1503.6481 03:12:03.63M 2015-10-12T02:09:39.034Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.729 34.807 1503.6471 03:12:03.82M 2015-10-12T02:09:39.234Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.807 1503.6467 03:12:04.05M 2015-10-12T02:09:39.439Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.728 34.806 1503.6469 03:12:04.24M 2015-10-12T02:09:39.639Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.727 34.805 1503.6465 03:12:04.44M 2015-10-12T02:09:39.844Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.727 34.805 1503.6443 03:12:04.64M 2015-10-12T02:09:40.044Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.727 34.805 1503.6439 03:12:04.84M 2015-10-12T02:09:40.249Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6445 03:12:05.06M 2015-10-12T02:09:40.454Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.803 1503.6418 03:12:05.26M 2015-10-12T02:09:40.654Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6454 03:12:05.46M 2015-10-12T02:09:40.859Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6454 03:12:05.65M 2015-10-12T02:09:41.059Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.728 34.807 1503.6450 03:12:05.85M 2015-10-12T02:09:41.264Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.727 34.806 1503.6434 03:12:06.07M 2015-10-12T02:09:41.464Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.727 34.806 1503.6433 03:12:06.27M 2015-10-12T02:09:41.689Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.727 34.806 1503.6439 03:12:06.47M 2015-10-12T02:09:41.874Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.728 34.807 1503.6445 03:12:06.69M 2015-10-12T02:09:42.074Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.808 1503.6461 03:12:06.87M 2015-10-12T02:09:42.279Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.808 1503.6453 03:12:07.09M 2015-10-12T02:09:42.484Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6439 03:12:07.28M 2015-10-12T02:09:42.684Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.806 1503.6437 03:12:07.49M 2015-10-12T02:09:42.884Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.806 1503.6433 03:12:07.68M 2015-10-12T02:09:43.089Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.806 1503.6431 03:12:07.88M 2015-10-12T02:09:43.294Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.806 1503.6426 03:12:08.10M 2015-10-12T02:09:43.500Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.805 1503.6421 03:12:08.30M 2015-10-12T02:09:43.699Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.726 34.805 1503.6414 03:12:08.50M 2015-10-12T02:09:43.904Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.805 1503.6415 03:12:08.70M 2015-10-12T02:09:44.104Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.727 34.806 1503.6422 03:12:08.90M 2015-10-12T02:09:44.335Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.729 34.808 1503.6442 03:12:09.12M 2015-10-12T02:09:44.509Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.730 34.809 1503.6455 03:12:09.32M 2015-10-12T02:09:44.714Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.731 34.810 1503.6454 03:12:09.51M 2015-10-12T02:09:44.919Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.731 34.809 1503.6456 03:12:09.71M 2015-10-12T02:09:45.124Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.730 34.809 1503.6456 03:12:09.91M 2015-10-12T02:09:45.324Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.731 34.809 1503.6475 03:12:10.13M 2015-10-12T02:09:45.529Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.732 34.810 1503.6492 03:12:10.33M 2015-10-12T02:09:45.735Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.733 34.811 1503.6498 03:12:10.53M 2015-10-12T02:09:45.934Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.734 34.812 1503.6508 03:12:10.73M 2015-10-12T02:09:46.154Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.734 34.812 1503.6510 03:12:10.93M 2015-10-12T02:09:46.339Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.733 34.812 1503.6504 03:12:11.16M 2015-10-12T02:09:46.544Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.734 34.813 1503.6501 03:12:11.35M 2015-10-12T02:09:46.744Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.735 34.813 1503.6512 03:12:11.55M 2015-10-12T02:09:46.944Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.735 34.813 1503.6509 03:12:11.74M 2015-10-12T02:09:47.154Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.734 34.813 1503.6506 03:12:11.94M 2015-10-12T02:09:47.354Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6505 03:12:12.16M 2015-10-12T02:09:47.560Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.732 34.811 1503.6494 03:12:12.36M 2015-10-12T02:09:47.760Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.731 34.809 1503.6489 03:12:12.56M 2015-10-12T02:09:47.965Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6486 03:12:12.76M 2015-10-12T02:09:48.170Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.808 1503.6472 03:12:12.96M 2015-10-12T02:09:48.370Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.728 34.807 1503.6455 03:12:13.18M 2015-10-12T02:09:48.575Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.726 34.805 1503.6432 03:12:13.38M 2015-10-12T02:09:48.775Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6365 03:12:13.58M 2015-10-12T02:09:48.980Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.728 34.806 1503.6450 03:12:13.77M 2015-10-12T02:09:49.185Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6477 03:12:14.98M 2015-10-12T02:09:49.415Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.731 34.809 1503.6497 03:12:14.19M 2015-10-12T02:09:49.590Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6503 03:12:14.39M 2015-10-12T02:09:49.790Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.733 34.811 1503.6527 03:12:14.59M 2015-10-12T02:09:49.995Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.729 34.806 1503.6481 03:12:14.79M 2015-10-12T02:09:50.215Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.804 1503.6454 03:12:15.01M 2015-10-12T02:09:50.400Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.726 34.804 1503.6464 03:12:15.21M 2015-10-12T02:09:50.620Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.727 34.804 1503.6462 03:12:15.41M 2015-10-12T02:09:50.815Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.728 34.805 1503.6469 03:12:15.62M 2015-10-12T02:09:51.010Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.727 34.805 1503.6458 03:12:15.80M 2015-10-12T02:09:51.215Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.719 34.797 1503.6368 03:12:16.02M 2015-10-12T02:09:51.415Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.719 34.797 1503.6373 03:12:16.22M 2015-10-12T02:09:51.620Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.719 34.798 1503.6372 03:12:16.42M 2015-10-12T02:09:51.825Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.720 34.798 1503.6367 03:12:16.62M 2015-10-12T02:09:52.054Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.721 34.799 1503.6373 03:12:16.82M 2015-10-12T02:09:52.230Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.721 34.800 1503.6373 03:12:17.04M 2015-10-12T02:09:52.430Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6381 03:12:17.24M 2015-10-12T02:09:52.655Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6379 03:12:17.44M 2015-10-12T02:09:52.840Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.723 34.801 1503.6410 03:12:17.64M 2015-10-12T02:09:53.040Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.801 1503.6418 03:12:17.83M 2015-10-12T02:09:53.245Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6423 03:12:18.05M 2015-10-12T02:09:53.450Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.720 34.798 1503.6381 03:12:18.25M 2015-10-12T02:09:53.650Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6404 03:12:18.45M 2015-10-12T02:09:53.850Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.722 34.799 1503.6415 03:12:18.65M 2015-10-12T02:09:54.055Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.723 34.800 1503.6428 03:12:18.85M 2015-10-12T02:09:54.260Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.723 34.800 1503.6429 03:12:19.07M 2015-10-12T02:09:54.495Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.726 34.803 1503.6470 03:12:19.27M 2015-10-12T02:09:54.665Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.726 34.803 1503.6469 03:12:19.46M 2015-10-12T02:09:54.870Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.726 34.803 1503.6469 03:12:19.66M 2015-10-12T02:09:55.090Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.803 1503.6460 03:12:19.87M 2015-10-12T02:09:55.275Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.726 34.803 1503.6467 03:12:20.10M 2015-10-12T02:09:55.480Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.726 34.803 1503.6473 03:12:20.28M 2015-10-12T02:09:55.680Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.726 34.803 1503.6477 03:12:20.48M 2015-10-12T02:09:55.885Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.726 34.803 1503.6478 03:12:20.68M 2015-10-12T02:09:56.085Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.733 34.810 1503.6549 03:12:20.88M 2015-10-12T02:09:56.290Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.734 34.811 1503.6547 03:12:21.10M 2015-10-12T02:09:56.490Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.735 34.811 1503.6560 03:12:21.30M 2015-10-12T02:09:56.690Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.736 34.813 1503.6570 03:12:21.49M 2015-10-12T02:09:56.900Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.736 34.813 1503.6572 03:12:21.69M 2015-10-12T02:09:57.100Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.736 34.813 1503.6570 03:12:21.90M 2015-10-12T02:09:57.305Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.736 34.813 1503.6565 03:12:22.11M 2015-10-12T02:09:57.505Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.736 34.813 1503.6566 03:12:22.31M 2015-10-12T02:09:57.734Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.736 34.813 1503.6566 03:12:22.51M 2015-10-12T02:09:57.910Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.735 34.812 1503.6550 03:12:22.71M 2015-10-12T02:09:58.115Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.734 34.811 1503.6548 03:12:22.91M 2015-10-12T02:09:58.320Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.733 34.810 1503.6542 03:12:23.13M 2015-10-12T02:09:58.535Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.732 34.809 1503.6532 03:12:23.33M 2015-10-12T02:09:58.725Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.731 34.808 1503.6516 03:12:23.53M 2015-10-12T02:09:58.925Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.730 34.807 1503.6500 03:12:23.73M 2015-10-12T02:09:59.130Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.728 34.806 1503.6484 03:12:23.92M 2015-10-12T02:09:59.335Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.804 1503.6469 03:12:24.14M 2015-10-12T02:09:59.555Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.803 1503.6449 03:12:24.34M 2015-10-12T02:09:59.740Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.724 34.802 1503.6433 03:12:24.56M 2015-10-12T02:09:59.945Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.723 34.801 1503.6423 03:12:24.74M