2015-10-12T02:08:00.160Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.731 34.807 1503.6520 03:10:24.95M 2015-10-12T02:08:00.360Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.731 34.807 1503.6523 03:10:25.16M 2015-10-12T02:08:00.560Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.731 34.807 1503.6521 03:10:25.36M 2015-10-12T02:08:00.765Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.731 34.808 1503.6525 03:10:25.56M 2015-10-12T02:08:00.970Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.732 34.809 1503.6526 03:10:25.76M 2015-10-12T02:08:01.170Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.733 34.810 1503.6534 03:10:25.96M 2015-10-12T02:08:01.375Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.803 1503.6443 03:10:26.18M 2015-10-12T02:08:01.580Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.803 1503.6423 03:10:26.38M 2015-10-12T02:08:01.780Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.802 1503.6415 03:10:26.58M 2015-10-12T02:08:01.985Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6422 03:10:26.77M 2015-10-12T02:08:02.185Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.720 34.798 1503.6370 03:10:26.97M 2015-10-12T02:08:02.390Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.719 34.798 1503.6367 03:10:27.19M 2015-10-12T02:08:02.590Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.719 34.798 1503.6366 03:10:27.39M 2015-10-12T02:08:02.800Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.719 34.798 1503.6361 03:10:27.59M 2015-10-12T02:08:03.000Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.718 34.797 1503.6356 03:10:27.79M 2015-10-12T02:08:03.205Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.798 1503.6366 03:10:28.01M 2015-10-12T02:08:03.420Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.720 34.800 1503.6354 03:10:28.21M 2015-10-12T02:08:03.610Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.721 34.800 1503.6359 03:10:28.42M 2015-10-12T02:08:03.810Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.799 1503.6375 03:10:28.61M 2015-10-12T02:08:04.015Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6362 03:10:28.80M 2015-10-12T02:08:04.215Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.720 34.799 1503.6356 03:10:29.02M 2015-10-12T02:08:04.420Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6378 03:10:29.22M 2015-10-12T02:08:04.620Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.799 1503.6370 03:10:29.42M 2015-10-12T02:08:04.825Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.720 34.799 1503.6368 03:10:29.62M 2015-10-12T02:08:05.030Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.720 34.798 1503.6361 03:10:29.82M 2015-10-12T02:08:05.235Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.720 34.798 1503.6362 03:10:30.04M 2015-10-12T02:08:05.435Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.799 1503.6372 03:10:30.24M 2015-10-12T02:08:05.640Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.800 1503.6385 03:10:30.44M 2015-10-12T02:08:05.840Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6384 03:10:30.64M 2015-10-12T02:08:06.045Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.721 34.800 1503.6389 03:10:30.83M 2015-10-12T02:08:06.250Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.721 34.799 1503.6383 03:10:31.05M 2015-10-12T02:08:06.450Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6398 03:10:31.25M 2015-10-12T02:08:06.650Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6403 03:10:31.45M 2015-10-12T02:08:06.855Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.723 34.801 1503.6389 03:10:31.65M 2015-10-12T02:08:07.060Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6383 03:10:31.85M 2015-10-12T02:08:07.265Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6385 03:10:32.07M 2015-10-12T02:08:07.465Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6398 03:10:32.27M 2015-10-12T02:08:07.665Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.723 34.801 1503.6403 03:10:32.47M 2015-10-12T02:08:07.885Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6410 03:10:32.66M 2015-10-12T02:08:08.095Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6405 03:10:32.88M 2015-10-12T02:08:08.275Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6401 03:10:33.08M 2015-10-12T02:08:08.480Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.724 34.803 1503.6404 03:10:33.28M 2015-10-12T02:08:08.680Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.725 34.804 1503.6400 03:10:33.48M 2015-10-12T02:08:08.885Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.725 34.804 1503.6410 03:10:33.68M 2015-10-12T02:08:09.095Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.805 1503.6426 03:10:33.88M 2015-10-12T02:08:09.296Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.726 34.805 1503.6426 03:10:34.10M 2015-10-12T02:08:09.496Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.726 34.805 1503.6422 03:10:34.30M 2015-10-12T02:08:09.700Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.726 34.805 1503.6422 03:10:34.50M 2015-10-12T02:08:09.900Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.805 1503.6428 03:10:34.69M 2015-10-12T02:08:10.105Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.727 34.805 1503.6434 03:10:34.89M 2015-10-12T02:08:10.305Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.806 1503.6437 03:10:35.11M 2015-10-12T02:08:10.510Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.727 34.805 1503.6438 03:10:35.31M 2015-10-12T02:08:10.715Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.727 34.805 1503.6443 03:10:35.51M 2015-10-12T02:08:10.915Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.727 34.804 1503.6450 03:10:35.71M 2015-10-12T02:08:11.120Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.804 1503.6451 03:10:35.91M 2015-10-12T02:08:11.334Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.804 1503.6462 03:10:36.13M 2015-10-12T02:08:11.535Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.727 34.804 1503.6470 03:10:36.33M 2015-10-12T02:08:11.731Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.727 34.804 1503.6472 03:10:36.53M 2015-10-12T02:08:11.930Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.726 34.803 1503.6464 03:10:36.72M 2015-10-12T02:08:12.135Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.804 1503.6462 03:10:36.92M 2015-10-12T02:08:12.350Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.727 34.804 1503.6461 03:10:37.14M 2015-10-12T02:08:12.541Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.727 34.805 1503.6459 03:10:37.36M 2015-10-12T02:08:12.745Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.728 34.805 1503.6471 03:10:37.54M 2015-10-12T02:08:12.950Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.729 34.806 1503.6479 03:10:37.74M 2015-10-12T02:08:13.175Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.728 34.806 1503.6464 03:10:37.94M 2015-10-12T02:08:13.356Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.728 34.806 1503.6465 03:10:38.16M 2015-10-12T02:08:13.556Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.728 34.806 1503.6475 03:10:38.36M 2015-10-12T02:08:13.761Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.729 34.807 1503.6472 03:10:38.55M 2015-10-12T02:08:13.961Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.729 34.807 1503.6472 03:10:38.75M 2015-10-12T02:08:14.166Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.729 34.807 1503.6471 03:10:38.95M 2015-10-12T02:08:14.365Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.729 34.807 1503.6464 03:10:39.17M 2015-10-12T02:08:14.571Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.728 34.806 1503.6448 03:10:39.37M 2015-10-12T02:08:14.776Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.727 34.806 1503.6439 03:10:39.57M 2015-10-12T02:08:14.978Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.731 34.809 1503.6479 03:10:39.77M 2015-10-12T02:08:15.181Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.731 34.809 1503.6481 03:10:39.97M 2015-10-12T02:08:15.381Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.808 1503.6477 03:10:40.19M 2015-10-12T02:08:15.586Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.730 34.808 1503.6475 03:10:40.38M 2015-10-12T02:08:15.786Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.729 34.807 1503.6467 03:10:40.58M 2015-10-12T02:08:15.996Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.729 34.807 1503.6458 03:10:40.78M 2015-10-12T02:08:16.196Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.729 34.807 1503.6470 03:10:41.00M 2015-10-12T02:08:16.401Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.729 34.806 1503.6469 03:10:41.20M 2015-10-12T02:08:16.601Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.728 34.806 1503.6467 03:10:41.40M 2015-10-12T02:08:16.821Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.728 34.806 1503.6472 03:10:41.60M 2015-10-12T02:08:17.011Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.729 34.806 1503.6483 03:10:41.82M 2015-10-12T02:08:17.211Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.729 34.806 1503.6478 03:10:42.02M 2015-10-12T02:08:17.411Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.729 34.805 1503.6488 03:10:42.22M 2015-10-12T02:08:17.616Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.729 34.806 1503.6492 03:10:42.41M 2015-10-12T02:08:17.821Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.730 34.807 1503.6506 03:10:42.61M 2015-10-12T02:08:18.055Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.730 34.807 1503.6514 03:10:42.81M 2015-10-12T02:08:18.226Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.730 34.807 1503.6514 03:10:43.03M 2015-10-12T02:08:18.431Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.730 34.806 1503.6504 03:10:43.23M 2015-10-12T02:08:18.631Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.736 34.812 1503.6576 03:10:43.43M 2015-10-12T02:08:18.836Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.736 34.812 1503.6580 03:10:43.63M 2015-10-12T02:08:19.036Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.732 34.808 1503.6534 03:10:43.83M 2015-10-12T02:08:19.241Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.731 34.807 1503.6525 03:10:44.05M 2015-10-12T02:08:19.446Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.731 34.807 1503.6521 03:10:44.25M 2015-10-12T02:08:19.651Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.731 34.809 1503.6473 03:10:44.45M 2015-10-12T02:08:19.851Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.730 34.809 1503.6476 03:10:44.65M 2015-10-12T02:08:20.051Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.731 34.809 1503.6482 03:10:44.84M 2015-10-12T02:08:20.294Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.732 34.809 1503.6497 03:10:45.06M 2015-10-12T02:08:20.495Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.731 34.809 1503.6490 03:10:45.26M 2015-10-12T02:08:20.661Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.731 34.809 1503.6484 03:10:45.46M 2015-10-12T02:08:20.866Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.805 1503.6442 03:10:45.66M 2015-10-12T02:08:21.066Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.727 34.805 1503.6436 03:10:45.86M 2015-10-12T02:08:21.286Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.805 1503.6429 03:10:46.08M 2015-10-12T02:08:21.476Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.805 1503.6431 03:10:46.29M 2015-10-12T02:08:21.676Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.805 1503.6432 03:10:46.47M 2015-10-12T02:08:21.881Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.804 1503.6436 03:10:46.67M 2015-10-12T02:08:22.086Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.804 1503.6449 03:10:46.87M 2015-10-12T02:08:22.286Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.727 34.805 1503.6467 03:10:47.09M 2015-10-12T02:08:22.491Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.805 1503.6466 03:10:47.29M 2015-10-12T02:08:22.691Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.804 1503.6469 03:10:47.49M 2015-10-12T02:08:22.898Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.727 34.805 1503.6473 03:10:47.69M 2015-10-12T02:08:23.101Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.728 34.805 1503.6473 03:10:47.89M 2015-10-12T02:08:23.301Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.726 34.804 1503.6443 03:10:48.11M 2015-10-12T02:08:23.501Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6429 03:10:48.30M 2015-10-12T02:08:23.706Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6434 03:10:48.50M 2015-10-12T02:08:23.911Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.803 1503.6440 03:10:48.70M 2015-10-12T02:08:24.111Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.804 1503.6459 03:10:48.90M 2015-10-12T02:08:24.316Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.728 34.805 1503.6471 03:10:49.12M 2015-10-12T02:08:24.521Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.729 34.806 1503.6492 03:10:49.32M 2015-10-12T02:08:24.726Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.730 34.806 1503.6506 03:10:49.52M 2015-10-12T02:08:24.921Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.729 34.806 1503.6510 03:10:49.72M 2015-10-12T02:08:25.126Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.729 34.806 1503.6503 03:10:49.91M 2015-10-12T02:08:25.374Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.729 34.806 1503.6498 03:10:50.14M 2015-10-12T02:08:25.538Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.720 34.797 1503.6399 03:10:50.34M 2015-10-12T02:08:25.756Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.720 34.797 1503.6405 03:10:50.54M 2015-10-12T02:08:25.941Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.719 34.796 1503.6406 03:10:50.75M 2015-10-12T02:08:26.141Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.719 34.796 1503.6395 03:10:50.93M 2015-10-12T02:08:26.346Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.719 34.796 1503.6390 03:10:51.15M 2015-10-12T02:08:26.551Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.719 34.796 1503.6394 03:10:51.35M 2015-10-12T02:08:26.756Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.718 34.795 1503.6398 03:10:51.55M 2015-10-12T02:08:26.956Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.718 34.794 1503.6389 03:10:51.75M 2015-10-12T02:08:27.161Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.718 34.795 1503.6384 03:10:51.95M 2015-10-12T02:08:27.361Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.718 34.795 1503.6384 03:10:52.17M 2015-10-12T02:08:27.561Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.719 34.796 1503.6387 03:10:52.36M 2015-10-12T02:08:27.766Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.719 34.796 1503.6385 03:10:52.56M 2015-10-12T02:08:27.971Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.719 34.797 1503.6387 03:10:52.76M 2015-10-12T02:08:28.179Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.719 34.797 1503.6392 03:10:52.96M 2015-10-12T02:08:28.379Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.719 34.796 1503.6385 03:10:53.18M 2015-10-12T02:08:28.576Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.719 34.797 1503.6373 03:10:53.38M 2015-10-12T02:08:28.781Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.718 34.796 1503.6357 03:10:53.58M 2015-10-12T02:08:28.986Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.720 34.798 1503.6382 03:10:53.78M 2015-10-12T02:08:29.191Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.720 34.798 1503.6389 03:10:54.00M 2015-10-12T02:08:29.391Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.720 34.797 1503.6389 03:10:54.20M 2015-10-12T02:08:29.596Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.719 34.797 1503.6375 03:10:54.39M 2015-10-12T02:08:29.801Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.718 34.796 1503.6361 03:10:54.59M 2015-10-12T02:08:30.001Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.718 34.796 1503.6353 03:10:54.79M 2015-10-12T02:08:30.221Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.717 34.796 1503.6346 03:10:55.01M 2015-10-12T02:08:30.406Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.716 34.794 1503.6335 03:10:55.23M 2015-10-12T02:08:30.611Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.715 34.793 1503.6326 03:10:55.41M 2015-10-12T02:08:30.811Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.715 34.793 1503.6322 03:10:55.61M 2015-10-12T02:08:31.017Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.715 34.794 1503.6323 03:10:55.81M 2015-10-12T02:08:31.221Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.716 34.795 1503.6328 03:10:56.03M 2015-10-12T02:08:31.454Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.716 34.795 1503.6328 03:10:56.23M 2015-10-12T02:08:31.626Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.716 34.795 1503.6332 03:10:56.43M 2015-10-12T02:08:31.831Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.716 34.794 1503.6326 03:10:56.62M 2015-10-12T02:08:32.031Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.716 34.794 1503.6339 03:10:56.82M 2015-10-12T02:08:32.236Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.716 34.794 1503.6340 03:10:57.04M 2015-10-12T02:08:32.441Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.716 34.794 1503.6340 03:10:57.24M 2015-10-12T02:08:32.641Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.716 34.794 1503.6342 03:10:57.44M 2015-10-12T02:08:32.841Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.716 34.794 1503.6362 03:10:57.64M 2015-10-12T02:08:33.046Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.716 34.794 1503.6366 03:10:57.84M 2015-10-12T02:08:33.251Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.716 34.794 1503.6366 03:10:58.06M 2015-10-12T02:08:33.451Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.717 34.794 1503.6372 03:10:58.26M 2015-10-12T02:08:33.658Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.717 34.794 1503.6368 03:10:58.45M 2015-10-12T02:08:33.856Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.719 34.796 1503.6393 03:10:58.66M 2015-10-12T02:08:34.066Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.719 34.796 1503.6398 03:10:58.85M 2015-10-12T02:08:34.262Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.716 34.794 1503.6354 03:10:59.07M 2015-10-12T02:08:34.471Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.716 34.794 1503.6348 03:10:59.27M 2015-10-12T02:08:34.686Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.716 34.794 1503.6339 03:10:59.47M 2015-10-12T02:08:34.876Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.711 34.790 1503.6287 03:10:59.68M 2015-10-12T02:08:35.077Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.711 34.789 1503.6284 03:10:59.87M 2015-10-12T02:08:35.282Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.716 34.794 1503.6342 03:11:00.09M 2015-10-12T02:08:35.482Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.716 34.794 1503.6350 03:11:00.28M 2015-10-12T02:08:35.686Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.716 34.794 1503.6357 03:11:00.48M 2015-10-12T02:08:35.886Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.711 34.789 1503.6296 03:11:00.68M 2015-10-12T02:08:36.091Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.710 34.788 1503.6295 03:11:00.88M 2015-10-12T02:08:36.297Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.710 34.788 1503.6285 03:11:01.10M 2015-10-12T02:08:36.534Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.710 34.788 1503.6285 03:11:01.30M 2015-10-12T02:08:36.701Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.710 34.788 1503.6277 03:11:01.50M 2015-10-12T02:08:36.901Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.710 34.788 1503.6288 03:11:01.70M 2015-10-12T02:08:37.106Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.710 34.789 1503.6285 03:11:01.90M 2015-10-12T02:08:37.311Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.711 34.789 1503.6293 03:11:02.11M 2015-10-12T02:08:37.516Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.712 34.790 1503.6311 03:11:02.32M 2015-10-12T02:08:37.717Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.714 34.791 1503.6331 03:11:02.52M 2015-10-12T02:08:37.917Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.715 34.793 1503.6349 03:11:02.71M 2015-10-12T02:08:38.122Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.717 34.795 1503.6357 03:11:02.91M 2015-10-12T02:08:38.327Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.718 34.796 1503.6367 03:11:03.13M 2015-10-12T02:08:38.532Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.720 34.798 1503.6371 03:11:03.33M 2015-10-12T02:08:38.732Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.800 1503.6387 03:11:03.53M 2015-10-12T02:08:38.937Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6400 03:11:03.73M 2015-10-12T02:08:39.157Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.802 1503.6420 03:11:03.93M 2015-10-12T02:08:39.342Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.803 1503.6426 03:11:04.16M 2015-10-12T02:08:39.542Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.803 1503.6426 03:11:04.35M 2015-10-12T02:08:39.774Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.803 1503.6437 03:11:04.54M 2015-10-12T02:08:39.952Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.802 1503.6438 03:11:04.74M 2015-10-12T02:08:40.174Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.725 34.802 1503.6445 03:11:04.94M 2015-10-12T02:08:40.374Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.808 1503.6498 03:11:05.16M 2015-10-12T02:08:40.557Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.731 34.808 1503.6499 03:11:05.36M 2015-10-12T02:08:40.762Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.729 34.806 1503.6478 03:11:05.56M 2015-10-12T02:08:40.967Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.728 34.805 1503.6464 03:11:05.76M 2015-10-12T02:08:41.167Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.805 1503.6464 03:11:05.96M 2015-10-12T02:08:41.374Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.805 1503.6459 03:11:06.18M 2015-10-12T02:08:41.572Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.805 1503.6458 03:11:06.37M 2015-10-12T02:08:41.813Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.721 34.799 1503.6388 03:11:06.57M 2015-10-12T02:08:41.979Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.801 1503.6398 03:11:06.77M 2015-10-12T02:08:42.182Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6399 03:11:06.97M 2015-10-12T02:08:42.387Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.802 1503.6404 03:11:07.19M 2015-10-12T02:08:42.592Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6403 03:11:07.39M 2015-10-12T02:08:42.792Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6400 03:11:07.59M 2015-10-12T02:08:42.997Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6407 03:11:07.79M 2015-10-12T02:08:43.197Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.725 34.803 1503.6411 03:11:08.01M 2015-10-12T02:08:43.402Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6412 03:11:08.21M 2015-10-12T02:08:43.622Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.802 1503.6407 03:11:08.40M 2015-10-12T02:08:43.807Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.723 34.802 1503.6399 03:11:08.62M 2015-10-12T02:08:44.012Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.723 34.802 1503.6394 03:11:08.80M 2015-10-12T02:08:44.212Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.722 34.801 1503.6379 03:11:09.02M 2015-10-12T02:08:44.417Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.801 1503.6370 03:11:09.22M 2015-10-12T02:08:44.622Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6371 03:11:09.42M 2015-10-12T02:08:44.822Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.799 1503.6376 03:11:09.62M 2015-10-12T02:08:45.027Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.798 1503.6378 03:11:09.82M 2015-10-12T02:08:45.227Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.798 1503.6366 03:11:10.04M 2015-10-12T02:08:45.432Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.719 34.798 1503.6368 03:11:10.24M 2015-10-12T02:08:45.637Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.720 34.798 1503.6377 03:11:10.43M 2015-10-12T02:08:45.854Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.720 34.798 1503.6382 03:11:10.63M 2015-10-12T02:08:46.042Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.720 34.799 1503.6385 03:11:10.83M 2015-10-12T02:08:46.242Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.721 34.799 1503.6385 03:11:11.05M 2015-10-12T02:08:46.447Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.722 34.800 1503.6395 03:11:11.25M 2015-10-12T02:08:46.647Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.722 34.800 1503.6409 03:11:11.45M 2015-10-12T02:08:46.852Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.723 34.801 1503.6418 03:11:11.65M 2015-10-12T02:08:47.052Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.800 1503.6425 03:11:11.85M 2015-10-12T02:08:47.258Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6440 03:11:12.06M 2015-10-12T02:08:47.462Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6449 03:11:12.26M 2015-10-12T02:08:47.662Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6445 03:11:12.46M 2015-10-12T02:08:47.867Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.723 34.800 1503.6436 03:11:12.66M 2015-10-12T02:08:48.087Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.724 34.800 1503.6438 03:11:12.86M 2015-10-12T02:08:48.277Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.800 1503.6445 03:11:13.10M 2015-10-12T02:08:48.477Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.800 1503.6451 03:11:13.28M 2015-10-12T02:08:48.677Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.725 34.801 1503.6456 03:11:13.48M 2015-10-12T02:08:48.882Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.726 34.802 1503.6466 03:11:13.68M 2015-10-12T02:08:49.082Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.802 1503.6466 03:11:13.88M 2015-10-12T02:08:49.287Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.802 1503.6462 03:11:14.09M 2015-10-12T02:08:49.492Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.732 34.808 1503.6531 03:11:14.29M 2015-10-12T02:08:49.692Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.733 34.809 1503.6530 03:11:14.49M 2015-10-12T02:08:49.898Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.739 34.815 1503.6597 03:11:14.69M 2015-10-12T02:08:50.097Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.739 34.815 1503.6595 03:11:14.89M 2015-10-12T02:08:50.307Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.739 34.815 1503.6595 03:11:15.11M 2015-10-12T02:08:50.507Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.734 34.811 1503.6543 03:11:15.31M 2015-10-12T02:08:50.712Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.733 34.810 1503.6532 03:11:15.51M 2015-10-12T02:08:50.912Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.731 34.808 1503.6514 03:11:15.71M 2015-10-12T02:08:51.117Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.807 1503.6497 03:11:15.90M 2015-10-12T02:08:51.317Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.729 34.806 1503.6476 03:11:16.13M 2015-10-12T02:08:51.522Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.805 1503.6449 03:11:16.32M 2015-10-12T02:08:51.727Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.726 34.804 1503.6432 03:11:16.52M 2015-10-12T02:08:51.934Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.805 1503.6428 03:11:16.72M 2015-10-12T02:08:52.132Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.727 34.806 1503.6429 03:11:16.92M 2015-10-12T02:08:52.332Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.728 34.807 1503.6437 03:11:17.14M 2015-10-12T02:08:52.557Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.732 34.810 1503.6478 03:11:17.34M 2015-10-12T02:08:52.742Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6484 03:11:17.56M 2015-10-12T02:08:52.942Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.731 34.809 1503.6489 03:11:17.74M 2015-10-12T02:08:53.147Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.731 34.809 1503.6481 03:11:17.93M 2015-10-12T02:08:53.352Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.803 1503.6410 03:11:18.16M 2015-10-12T02:08:53.552Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6414 03:11:18.36M 2015-10-12T02:08:53.757Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.803 1503.6410 03:11:18.55M 2015-10-12T02:08:53.962Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.724 34.799 1503.6476 03:11:18.75M 2015-10-12T02:08:54.162Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.724 34.799 1503.6479 03:11:18.95M 2015-10-12T02:08:54.362Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.723 34.799 1503.6473 03:11:19.17M 2015-10-12T02:08:54.567Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.723 34.799 1503.6464 03:11:19.37M 2015-10-12T02:08:54.772Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.722 34.799 1503.6454 03:11:19.57M 2015-10-12T02:08:54.977Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.722 34.799 1503.6464 03:11:19.77M 2015-10-12T02:08:55.172Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.723 34.799 1503.6471 03:11:19.97M 2015-10-12T02:08:55.415Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.722 34.798 1503.6476 03:11:20.18M 2015-10-12T02:08:55.582Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.722 34.798 1503.6461 03:11:20.39M 2015-10-12T02:08:55.787Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.723 34.799 1503.6461 03:11:20.58M 2015-10-12T02:08:55.987Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.723 34.799 1503.6454 03:11:20.78M 2015-10-12T02:08:56.192Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.722 34.799 1503.6437 03:11:21.00M 2015-10-12T02:08:56.392Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.722 34.799 1503.6426 03:11:21.20M 2015-10-12T02:08:56.597Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.721 34.799 1503.6418 03:11:21.39M 2015-10-12T02:08:56.802Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.721 34.799 1503.6406 03:11:21.60M 2015-10-12T02:08:57.022Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.721 34.799 1503.6396 03:11:21.80M 2015-10-12T02:08:57.207Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.720 34.798 1503.6387 03:11:22.03M 2015-10-12T02:08:57.412Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.801 1503.6417 03:11:22.22M 2015-10-12T02:08:57.607Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6422 03:11:22.42M 2015-10-12T02:08:57.819Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6415 03:11:22.61M 2015-10-12T02:08:58.018Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.800 1503.6404 03:11:22.81M 2015-10-12T02:08:58.222Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6385 03:11:23.03M 2015-10-12T02:08:58.427Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.720 34.798 1503.6375 03:11:23.23M 2015-10-12T02:08:58.628Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.801 1503.6392 03:11:23.43M 2015-10-12T02:08:58.833Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.801 1503.6407 03:11:23.63M 2015-10-12T02:08:59.033Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6418 03:11:23.83M 2015-10-12T02:08:59.243Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6417 03:11:24.04M 2015-10-12T02:08:59.442Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.724 34.801 1503.6428 03:11:24.25M 2015-10-12T02:08:59.643Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.802 1503.6434 03:11:24.44M 2015-10-12T02:08:59.848Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6411 03:11:24.64M