2015-10-12T02:07:00.057Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.801 1503.6428 03:09:24.85M 2015-10-12T02:07:00.262Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.802 1503.6439 03:09:25.06M 2015-10-12T02:07:00.462Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.802 1503.6432 03:09:25.27M 2015-10-12T02:07:00.667Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.803 1503.6436 03:09:25.46M 2015-10-12T02:07:00.887Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.727 34.803 1503.6489 03:09:25.66M 2015-10-12T02:07:01.072Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.726 34.802 1503.6487 03:09:25.88M 2015-10-12T02:07:01.282Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.727 34.803 1503.6489 03:09:26.08M 2015-10-12T02:07:01.482Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.727 34.803 1503.6492 03:09:26.28M 2015-10-12T02:07:01.687Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.727 34.803 1503.6486 03:09:26.48M 2015-10-12T02:07:01.887Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.727 34.803 1503.6489 03:09:26.68M 2015-10-12T02:07:02.087Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.726 34.802 1503.6486 03:09:26.88M 2015-10-12T02:07:02.292Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.726 34.801 1503.6486 03:09:27.09M 2015-10-12T02:07:02.492Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.725 34.801 1503.6473 03:09:27.29M 2015-10-12T02:07:02.703Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.724 34.801 1503.6462 03:09:27.49M 2015-10-12T02:07:02.903Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.729 34.805 1503.6506 03:09:27.69M 2015-10-12T02:07:03.108Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.729 34.806 1503.6510 03:09:27.89M 2015-10-12T02:07:03.308Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.730 34.807 1503.6511 03:09:28.11M 2015-10-12T02:07:03.513Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.731 34.808 1503.6509 03:09:28.31M 2015-10-12T02:07:03.712Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.732 34.810 1503.6515 03:09:28.51M 2015-10-12T02:07:03.917Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.733 34.811 1503.6511 03:09:28.71M 2015-10-12T02:07:04.117Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.733 34.811 1503.6505 03:09:28.91M 2015-10-12T02:07:04.322Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.733 34.811 1503.6501 03:09:29.12M 2015-10-12T02:07:04.522Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.732 34.811 1503.6493 03:09:29.32M 2015-10-12T02:07:04.728Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.732 34.810 1503.6492 03:09:29.52M 2015-10-12T02:07:04.937Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.732 34.811 1503.6493 03:09:29.72M 2015-10-12T02:07:05.133Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.726 34.804 1503.6412 03:09:29.92M 2015-10-12T02:07:05.358Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.730 34.808 1503.6451 03:09:30.14M 2015-10-12T02:07:05.543Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.730 34.809 1503.6460 03:09:30.36M 2015-10-12T02:07:05.743Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.731 34.809 1503.6464 03:09:30.54M 2015-10-12T02:07:05.948Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.731 34.810 1503.6465 03:09:30.74M 2015-10-12T02:07:06.148Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.732 34.810 1503.6479 03:09:30.94M 2015-10-12T02:07:06.353Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.732 34.811 1503.6481 03:09:31.15M 2015-10-12T02:07:06.558Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.732 34.810 1503.6487 03:09:31.35M 2015-10-12T02:07:06.762Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.732 34.810 1503.6495 03:09:31.55M 2015-10-12T02:07:06.963Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.731 34.809 1503.6483 03:09:31.75M 2015-10-12T02:07:07.163Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.729 34.807 1503.6469 03:09:31.95M 2015-10-12T02:07:07.368Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.728 34.806 1503.6448 03:09:32.17M 2015-10-12T02:07:07.568Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.726 34.804 1503.6439 03:09:32.37M 2015-10-12T02:07:07.778Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.726 34.803 1503.6434 03:09:32.57M 2015-10-12T02:07:07.978Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.803 1503.6438 03:09:32.77M 2015-10-12T02:07:08.183Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.724 34.802 1503.6429 03:09:32.97M 2015-10-12T02:07:08.383Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.800 1503.6420 03:09:33.19M 2015-10-12T02:07:08.614Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.725 34.802 1503.6439 03:09:33.39M 2015-10-12T02:07:08.793Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.726 34.803 1503.6461 03:09:33.58M 2015-10-12T02:07:08.993Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.727 34.805 1503.6447 03:09:33.78M 2015-10-12T02:07:09.198Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.727 34.806 1503.6445 03:09:34.00M 2015-10-12T02:07:09.398Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.727 34.806 1503.6436 03:09:34.20M 2015-10-12T02:07:09.603Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.805 1503.6429 03:09:34.40M 2015-10-12T02:07:09.823Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.804 1503.6422 03:09:34.60M 2015-10-12T02:07:10.015Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.725 34.804 1503.6412 03:09:34.81M 2015-10-12T02:07:10.208Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.724 34.803 1503.6395 03:09:35.02M 2015-10-12T02:07:10.413Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.724 34.802 1503.6395 03:09:35.21M 2015-10-12T02:07:10.618Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6406 03:09:35.41M 2015-10-12T02:07:10.818Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.723 34.801 1503.6403 03:09:35.61M 2015-10-12T02:07:11.023Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6393 03:09:35.81M 2015-10-12T02:07:11.228Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6378 03:09:36.03M 2015-10-12T02:07:11.428Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6371 03:09:36.23M 2015-10-12T02:07:11.633Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6372 03:09:36.43M 2015-10-12T02:07:11.833Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.730 34.808 1503.6455 03:09:36.63M 2015-10-12T02:07:12.038Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.731 34.809 1503.6461 03:09:36.83M 2015-10-12T02:07:12.243Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.730 34.809 1503.6445 03:09:37.04M 2015-10-12T02:07:12.443Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.728 34.807 1503.6433 03:09:37.24M 2015-10-12T02:07:12.648Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.806 1503.6416 03:09:37.44M 2015-10-12T02:07:12.853Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.726 34.805 1503.6420 03:09:37.64M 2015-10-12T02:07:13.054Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.804 1503.6420 03:09:37.84M 2015-10-12T02:07:13.258Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.804 1503.6423 03:09:38.06M 2015-10-12T02:07:13.458Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.804 1503.6428 03:09:38.26M 2015-10-12T02:07:13.663Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.804 1503.6433 03:09:38.46M 2015-10-12T02:07:13.868Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.727 34.805 1503.6437 03:09:38.66M 2015-10-12T02:07:14.068Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.805 1503.6454 03:09:38.86M 2015-10-12T02:07:14.288Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.807 1503.6464 03:09:39.08M 2015-10-12T02:07:14.473Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.729 34.807 1503.6469 03:09:39.29M 2015-10-12T02:07:14.678Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.729 34.807 1503.6461 03:09:39.47M 2015-10-12T02:07:14.883Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.729 34.807 1503.6459 03:09:39.67M 2015-10-12T02:07:15.083Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.728 34.807 1503.6453 03:09:39.87M 2015-10-12T02:07:15.288Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.728 34.806 1503.6454 03:09:40.09M 2015-10-12T02:07:15.488Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.728 34.806 1503.6448 03:09:40.29M 2015-10-12T02:07:15.693Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.805 1503.6450 03:09:40.49M 2015-10-12T02:07:15.898Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.728 34.806 1503.6459 03:09:40.69M 2015-10-12T02:07:16.103Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.728 34.806 1503.6467 03:09:40.89M 2015-10-12T02:07:16.334Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.728 34.806 1503.6464 03:09:41.11M 2015-10-12T02:07:16.534Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.729 34.807 1503.6475 03:09:41.31M 2015-10-12T02:07:16.708Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.729 34.807 1503.6478 03:09:41.50M 2015-10-12T02:07:16.913Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.729 34.807 1503.6488 03:09:41.70M 2015-10-12T02:07:17.113Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.807 1503.6492 03:09:41.90M 2015-10-12T02:07:17.318Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.731 34.807 1503.6510 03:09:42.12M 2015-10-12T02:07:17.518Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.730 34.807 1503.6515 03:09:42.32M 2015-10-12T02:07:17.723Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.737 34.813 1503.6595 03:09:42.52M 2015-10-12T02:07:17.928Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.738 34.814 1503.6603 03:09:42.72M 2015-10-12T02:07:18.128Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.739 34.815 1503.6613 03:09:42.92M 2015-10-12T02:07:18.333Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.740 34.816 1503.6619 03:09:43.13M 2015-10-12T02:07:18.533Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.741 34.817 1503.6620 03:09:43.33M 2015-10-12T02:07:18.753Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.741 34.817 1503.6617 03:09:43.53M 2015-10-12T02:07:18.943Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.741 34.818 1503.6619 03:09:43.75M 2015-10-12T02:07:19.143Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.732 34.809 1503.6505 03:09:43.93M 2015-10-12T02:07:19.348Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.731 34.808 1503.6501 03:09:44.15M 2015-10-12T02:07:19.553Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.730 34.807 1503.6493 03:09:44.35M 2015-10-12T02:07:19.753Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.728 34.806 1503.6476 03:09:44.55M 2015-10-12T02:07:19.958Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.719 34.797 1503.6367 03:09:44.75M 2015-10-12T02:07:20.175Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.718 34.796 1503.6364 03:09:44.94M 2015-10-12T02:07:20.363Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.723 34.801 1503.6422 03:09:45.17M 2015-10-12T02:07:20.563Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.803 1503.6438 03:09:45.36M 2015-10-12T02:07:20.768Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.726 34.804 1503.6454 03:09:45.56M 2015-10-12T02:07:20.973Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.802 1503.6434 03:09:45.76M 2015-10-12T02:07:21.173Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.723 34.801 1503.6421 03:09:45.96M 2015-10-12T02:07:21.378Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6400 03:09:46.18M 2015-10-12T02:07:21.579Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6394 03:09:46.38M 2015-10-12T02:07:21.783Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6398 03:09:46.58M 2015-10-12T02:07:22.014Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6385 03:09:46.78M 2015-10-12T02:07:22.188Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6388 03:09:47.98M 2015-10-12T02:07:22.393Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6387 03:09:47.19M 2015-10-12T02:07:22.598Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6405 03:09:47.39M 2015-10-12T02:07:22.798Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6393 03:09:47.59M 2015-10-12T02:07:23.003Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6398 03:09:47.79M 2015-10-12T02:07:23.223Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.722 34.800 1503.6405 03:09:48.01M 2015-10-12T02:07:23.408Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.802 1503.6425 03:09:48.23M 2015-10-12T02:07:23.608Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.803 1503.6431 03:09:48.41M 2015-10-12T02:07:23.813Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.802 1503.6436 03:09:48.61M 2015-10-12T02:07:24.018Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.725 34.802 1503.6438 03:09:48.80M 2015-10-12T02:07:24.218Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.801 1503.6425 03:09:49.02M 2015-10-12T02:07:24.423Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6436 03:09:49.22M 2015-10-12T02:07:24.628Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6439 03:09:49.42M 2015-10-12T02:07:24.828Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.724 34.801 1503.6432 03:09:49.62M 2015-10-12T02:07:25.033Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.725 34.802 1503.6443 03:09:49.82M 2015-10-12T02:07:25.233Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.726 34.803 1503.6450 03:09:50.04M 2015-10-12T02:07:25.438Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.804 1503.6460 03:09:50.24M 2015-10-12T02:07:25.638Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.805 1503.6459 03:09:50.44M 2015-10-12T02:07:25.848Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.805 1503.6465 03:09:50.64M 2015-10-12T02:07:26.048Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.726 34.804 1503.6453 03:09:50.84M 2015-10-12T02:07:26.253Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.726 34.804 1503.6454 03:09:51.05M 2015-10-12T02:07:26.453Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.726 34.803 1503.6443 03:09:51.25M 2015-10-12T02:07:26.653Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.803 1503.6439 03:09:51.45M 2015-10-12T02:07:26.895Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.803 1503.6436 03:09:51.65M 2015-10-12T02:07:27.063Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.725 34.803 1503.6433 03:09:51.85M 2015-10-12T02:07:27.295Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.726 34.804 1503.6432 03:09:52.07M 2015-10-12T02:07:27.469Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.725 34.803 1503.6428 03:09:52.27M 2015-10-12T02:07:27.689Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.725 34.804 1503.6429 03:09:52.47M 2015-10-12T02:07:27.874Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.804 1503.6431 03:09:52.68M 2015-10-12T02:07:28.078Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.803 1503.6438 03:09:52.87M 2015-10-12T02:07:28.283Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.803 1503.6443 03:09:53.08M 2015-10-12T02:07:28.483Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.803 1503.6448 03:09:53.28M 2015-10-12T02:07:28.688Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.726 34.803 1503.6458 03:09:53.48M 2015-10-12T02:07:28.894Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.726 34.803 1503.6453 03:09:53.68M 2015-10-12T02:07:29.094Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6464 03:09:53.88M 2015-10-12T02:07:29.299Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6473 03:09:54.10M 2015-10-12T02:07:29.534Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.721 34.798 1503.6423 03:09:54.30M 2015-10-12T02:07:29.704Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.721 34.798 1503.6423 03:09:54.50M 2015-10-12T02:07:29.904Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.721 34.798 1503.6429 03:09:54.70M 2015-10-12T02:07:30.109Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.721 34.798 1503.6429 03:09:54.89M 2015-10-12T02:07:30.314Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.714 34.790 1503.6353 03:09:55.11M 2015-10-12T02:07:30.514Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.713 34.789 1503.6350 03:09:55.32M 2015-10-12T02:07:30.719Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.712 34.789 1503.6343 03:09:55.51M 2015-10-12T02:07:30.919Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.717 34.793 1503.6392 03:09:55.71M 2015-10-12T02:07:31.124Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.718 34.794 1503.6409 03:09:55.91M 2015-10-12T02:07:31.324Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.719 34.795 1503.6418 03:09:56.13M 2015-10-12T02:07:31.529Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.719 34.796 1503.6421 03:09:56.33M 2015-10-12T02:07:31.734Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.721 34.797 1503.6425 03:09:56.52M 2015-10-12T02:07:31.939Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.722 34.798 1503.6433 03:09:56.73M 2015-10-12T02:07:32.149Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.723 34.800 1503.6448 03:09:56.93M 2015-10-12T02:07:32.344Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.725 34.801 1503.6466 03:09:57.16M 2015-10-12T02:07:32.544Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.725 34.801 1503.6471 03:09:57.34M 2015-10-12T02:07:32.749Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.726 34.802 1503.6471 03:09:57.54M 2015-10-12T02:07:32.954Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.726 34.802 1503.6471 03:09:57.74M 2015-10-12T02:07:33.154Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.726 34.803 1503.6478 03:09:57.94M 2015-10-12T02:07:33.359Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.803 1503.6476 03:09:58.16M 2015-10-12T02:07:33.559Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6477 03:09:58.36M 2015-10-12T02:07:33.764Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6477 03:09:58.56M 2015-10-12T02:07:33.969Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.727 34.804 1503.6481 03:09:58.76M 2015-10-12T02:07:34.169Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.805 1503.6488 03:09:58.96M 2015-10-12T02:07:34.369Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.805 1503.6493 03:09:59.17M 2015-10-12T02:07:34.574Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.729 34.806 1503.6506 03:09:59.37M 2015-10-12T02:07:34.779Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.730 34.806 1503.6517 03:09:59.57M 2015-10-12T02:07:34.979Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.731 34.807 1503.6531 03:09:59.77M 2015-10-12T02:07:35.184Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.731 34.807 1503.6534 03:09:59.97M 2015-10-12T02:07:35.389Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.731 34.807 1503.6541 03:10:00.19M 2015-10-12T02:07:35.589Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.732 34.807 1503.6539 03:10:00.39M 2015-10-12T02:07:35.794Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.731 34.807 1503.6536 03:10:00.59M 2015-10-12T02:07:35.994Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.732 34.808 1503.6548 03:10:00.79M 2015-10-12T02:07:36.199Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.732 34.808 1503.6544 03:10:01.00M 2015-10-12T02:07:36.399Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.732 34.808 1503.6537 03:10:01.20M 2015-10-12T02:07:36.624Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.732 34.808 1503.6534 03:10:01.40M 2015-10-12T02:07:36.809Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.732 34.809 1503.6544 03:10:01.62M 2015-10-12T02:07:37.009Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.732 34.809 1503.6537 03:10:01.80M 2015-10-12T02:07:37.214Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.732 34.809 1503.6537 03:10:02.02M 2015-10-12T02:07:37.419Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.732 34.809 1503.6530 03:10:02.22M 2015-10-12T02:07:37.619Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.732 34.809 1503.6531 03:10:02.42M 2015-10-12T02:07:37.824Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.732 34.809 1503.6530 03:10:02.62M 2015-10-12T02:07:38.029Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.732 34.809 1503.6526 03:10:02.82M 2015-10-12T02:07:38.229Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.732 34.809 1503.6519 03:10:03.04M 2015-10-12T02:07:38.434Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.732 34.808 1503.6517 03:10:03.24M 2015-10-12T02:07:38.634Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.731 34.808 1503.6515 03:10:03.43M 2015-10-12T02:07:38.839Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.731 34.807 1503.6510 03:10:03.63M 2015-10-12T02:07:39.039Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.730 34.807 1503.6497 03:10:03.83M 2015-10-12T02:07:39.244Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.730 34.807 1503.6493 03:10:04.05M 2015-10-12T02:07:39.444Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.730 34.807 1503.6490 03:10:04.25M 2015-10-12T02:07:39.649Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.730 34.807 1503.6487 03:10:04.45M 2015-10-12T02:07:39.854Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.730 34.808 1503.6483 03:10:04.65M 2015-10-12T02:07:40.054Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.730 34.807 1503.6483 03:10:04.84M 2015-10-12T02:07:40.259Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.729 34.807 1503.6481 03:10:05.06M 2015-10-12T02:07:40.464Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.807 1503.6478 03:10:05.26M 2015-10-12T02:07:40.664Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.808 1503.6488 03:10:05.46M 2015-10-12T02:07:40.869Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.807 1503.6489 03:10:05.66M 2015-10-12T02:07:41.089Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.730 34.807 1503.6484 03:10:05.86M 2015-10-12T02:07:41.274Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.730 34.807 1503.6487 03:10:06.10M 2015-10-12T02:07:41.479Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.808 1503.6489 03:10:06.28M 2015-10-12T02:07:41.679Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.808 1503.6486 03:10:06.48M 2015-10-12T02:07:41.884Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.808 1503.6488 03:10:06.67M 2015-10-12T02:07:42.084Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.731 34.808 1503.6492 03:10:06.87M 2015-10-12T02:07:42.289Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.730 34.807 1503.6497 03:10:07.09M 2015-10-12T02:07:42.494Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.729 34.806 1503.6494 03:10:07.29M 2015-10-12T02:07:42.699Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.728 34.805 1503.6494 03:10:07.49M 2015-10-12T02:07:42.899Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.728 34.804 1503.6489 03:10:07.69M 2015-10-12T02:07:43.099Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.728 34.804 1503.6490 03:10:07.89M 2015-10-12T02:07:43.304Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.728 34.805 1503.6492 03:10:08.11M 2015-10-12T02:07:43.504Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.805 1503.6493 03:10:08.31M 2015-10-12T02:07:43.704Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.728 34.805 1503.6484 03:10:08.51M 2015-10-12T02:07:43.914Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.727 34.804 1503.6477 03:10:08.70M 2015-10-12T02:07:44.119Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.726 34.803 1503.6454 03:10:08.90M 2015-10-12T02:07:44.335Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.725 34.802 1503.6438 03:10:09.12M 2015-10-12T02:07:44.524Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.723 34.801 1503.6426 03:10:09.32M 2015-10-12T02:07:44.724Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.723 34.800 1503.6416 03:10:09.52M 2015-10-12T02:07:44.929Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.725 34.803 1503.6450 03:10:09.72M 2015-10-12T02:07:45.134Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.722 34.800 1503.6412 03:10:09.92M 2015-10-12T02:07:45.334Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.722 34.800 1503.6411 03:10:10.14M 2015-10-12T02:07:45.559Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.801 1503.6410 03:10:10.34M 2015-10-12T02:07:45.744Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.721 34.799 1503.6387 03:10:10.56M 2015-10-12T02:07:45.944Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.721 34.799 1503.6377 03:10:10.74M 2015-10-12T02:07:46.149Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.720 34.799 1503.6375 03:10:10.93M 2015-10-12T02:07:46.349Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.719 34.798 1503.6367 03:10:11.15M 2015-10-12T02:07:46.554Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.719 34.798 1503.6365 03:10:11.35M 2015-10-12T02:07:46.759Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.719 34.797 1503.6360 03:10:11.55M 2015-10-12T02:07:46.959Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.718 34.797 1503.6351 03:10:11.75M 2015-10-12T02:07:47.164Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.718 34.797 1503.6349 03:10:11.95M 2015-10-12T02:07:47.364Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.719 34.797 1503.6359 03:10:12.17M 2015-10-12T02:07:47.564Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.719 34.797 1503.6362 03:10:12.37M 2015-10-12T02:07:47.775Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.719 34.797 1503.6362 03:10:12.56M 2015-10-12T02:07:47.974Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.803 1503.6416 03:10:12.77M 2015-10-12T02:07:48.179Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6412 03:10:12.96M 2015-10-12T02:07:48.385Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.803 1503.6411 03:10:13.18M 2015-10-12T02:07:48.584Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.803 1503.6415 03:10:13.38M 2015-10-12T02:07:48.784Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.724 34.803 1503.6406 03:10:13.58M 2015-10-12T02:07:48.989Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.724 34.802 1503.6407 03:10:13.78M 2015-10-12T02:07:49.195Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6411 03:10:14.00M 2015-10-12T02:07:49.395Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6421 03:10:14.20M 2015-10-12T02:07:49.599Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.801 1503.6421 03:10:14.40M 2015-10-12T02:07:49.804Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6425 03:10:14.59M 2015-10-12T02:07:50.024Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.723 34.800 1503.6425 03:10:14.80M 2015-10-12T02:07:50.209Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.722 34.799 1503.6429 03:10:15.03M 2015-10-12T02:07:50.409Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.722 34.799 1503.6427 03:10:15.21M 2015-10-12T02:07:50.614Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.722 34.799 1503.6422 03:10:15.41M 2015-10-12T02:07:50.819Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.722 34.799 1503.6418 03:10:15.61M 2015-10-12T02:07:51.019Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.721 34.798 1503.6423 03:10:15.81M 2015-10-12T02:07:51.224Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.721 34.798 1503.6425 03:10:16.03M 2015-10-12T02:07:51.424Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.721 34.797 1503.6423 03:10:16.23M 2015-10-12T02:07:51.630Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.721 34.797 1503.6425 03:10:16.43M 2015-10-12T02:07:51.835Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.720 34.797 1503.6426 03:10:16.63M 2015-10-12T02:07:52.035Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.727 34.803 1503.6489 03:10:16.83M 2015-10-12T02:07:52.256Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.727 34.804 1503.6492 03:10:17.04M 2015-10-12T02:07:52.440Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.727 34.803 1503.6477 03:10:17.24M 2015-10-12T02:07:52.640Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.803 1503.6466 03:10:17.44M 2015-10-12T02:07:52.850Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.725 34.802 1503.6453 03:10:17.64M 2015-10-12T02:07:53.050Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6442 03:10:17.84M 2015-10-12T02:07:53.255Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.723 34.800 1503.6437 03:10:18.06M 2015-10-12T02:07:53.494Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.722 34.799 1503.6434 03:10:18.26M 2015-10-12T02:07:53.660Z|I-OCEAN7-304-XXXX| 26.87 13.991 41.725 34.802 1503.6461 03:10:18.46M 2015-10-12T02:07:53.860Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.725 34.802 1503.6453 03:10:18.65M 2015-10-12T02:07:54.095Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.725 34.802 1503.6448 03:10:18.85M 2015-10-12T02:07:54.270Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.730 34.807 1503.6510 03:10:19.07M 2015-10-12T02:07:54.490Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.731 34.807 1503.6519 03:10:19.27M 2015-10-12T02:07:54.675Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.729 34.806 1503.6500 03:10:19.49M 2015-10-12T02:07:54.880Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.720 34.797 1503.6407 03:10:19.67M 2015-10-12T02:07:55.080Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.720 34.797 1503.6404 03:10:19.87M 2015-10-12T02:07:55.285Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.719 34.796 1503.6398 03:10:20.09M 2015-10-12T02:07:55.490Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.718 34.796 1503.6390 03:10:20.29M 2015-10-12T02:07:55.690Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.717 34.794 1503.6375 03:10:20.49M 2015-10-12T02:07:55.895Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.716 34.793 1503.6359 03:10:20.69M 2015-10-12T02:07:56.095Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.715 34.793 1503.6343 03:10:20.89M 2015-10-12T02:07:56.300Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.717 34.795 1503.6367 03:10:21.10M 2015-10-12T02:07:56.500Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.718 34.795 1503.6368 03:10:21.30M 2015-10-12T02:07:56.705Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.717 34.795 1503.6359 03:10:21.50M 2015-10-12T02:07:56.905Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.718 34.796 1503.6365 03:10:21.70M 2015-10-12T02:07:57.110Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.718 34.796 1503.6368 03:10:21.90M 2015-10-12T02:07:57.315Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.719 34.797 1503.6384 03:10:22.12M 2015-10-12T02:07:57.520Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.721 34.798 1503.6392 03:10:22.32M 2015-10-12T02:07:57.720Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6399 03:10:22.52M 2015-10-12T02:07:57.925Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.721 34.799 1503.6401 03:10:22.71M 2015-10-12T02:07:58.125Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.722 34.800 1503.6404 03:10:22.91M 2015-10-12T02:07:58.330Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.722 34.800 1503.6411 03:10:23.13M 2015-10-12T02:07:58.538Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.723 34.800 1503.6425 03:10:23.33M 2015-10-12T02:07:58.735Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.801 1503.6433 03:10:23.53M 2015-10-12T02:07:58.955Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.725 34.802 1503.6442 03:10:23.73M 2015-10-12T02:07:59.174Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.725 34.803 1503.6451 03:10:23.95M 2015-10-12T02:07:59.345Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.727 34.804 1503.6464 03:10:24.15M 2015-10-12T02:07:59.545Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.728 34.805 1503.6478 03:10:24.35M 2015-10-12T02:07:59.750Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.729 34.806 1503.6495 03:10:24.54M 2015-10-12T02:07:59.955Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.730 34.806 1503.6503 03:10:24.74M