2015-10-12T02:06:00.170Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6403 03:08:24.95M 2015-10-12T02:06:00.365Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.724 34.802 1503.6398 03:08:25.17M 2015-10-12T02:06:00.575Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.724 34.802 1503.6398 03:08:25.36M 2015-10-12T02:06:00.775Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.723 34.801 1503.6399 03:08:25.57M 2015-10-12T02:06:00.980Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6400 03:08:25.76M 2015-10-12T02:06:01.180Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6411 03:08:25.96M 2015-10-12T02:06:01.385Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.721 34.799 1503.6407 03:08:26.18M 2015-10-12T02:06:01.590Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.721 34.798 1503.6409 03:08:26.38M 2015-10-12T02:06:01.790Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.721 34.798 1503.6400 03:08:26.58M 2015-10-12T02:06:01.995Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.720 34.798 1503.6398 03:08:26.78M 2015-10-12T02:06:02.200Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.721 34.798 1503.6415 03:08:27.00M 2015-10-12T02:06:02.400Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.720 34.798 1503.6395 03:08:27.20M 2015-10-12T02:06:02.600Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.799 1503.6396 03:08:27.40M 2015-10-12T02:06:02.825Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.722 34.799 1503.6393 03:08:27.60M 2015-10-12T02:06:03.010Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.723 34.801 1503.6398 03:08:27.81M 2015-10-12T02:06:03.215Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.801 1503.6418 03:08:28.01M 2015-10-12T02:06:03.415Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6418 03:08:28.21M 2015-10-12T02:06:03.620Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6420 03:08:28.41M 2015-10-12T02:06:03.820Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.803 1503.6416 03:08:28.61M 2015-10-12T02:06:04.025Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.726 34.804 1503.6414 03:08:28.81M 2015-10-12T02:06:04.230Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.726 34.805 1503.6421 03:08:29.03M 2015-10-12T02:06:04.430Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.726 34.804 1503.6417 03:08:29.23M 2015-10-12T02:06:04.635Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.726 34.804 1503.6418 03:08:29.43M 2015-10-12T02:06:04.835Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.725 34.804 1503.6420 03:08:29.62M 2015-10-12T02:06:05.040Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.804 1503.6433 03:08:29.82M 2015-10-12T02:06:05.245Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.726 34.804 1503.6432 03:08:30.04M 2015-10-12T02:06:05.445Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.803 1503.6443 03:08:30.24M 2015-10-12T02:06:05.645Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.725 34.803 1503.6444 03:08:30.44M 2015-10-12T02:06:05.850Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.726 34.803 1503.6453 03:08:30.64M 2015-10-12T02:06:06.057Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.726 34.803 1503.6464 03:08:30.84M 2015-10-12T02:06:06.260Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.727 34.803 1503.6473 03:08:31.06M 2015-10-12T02:06:06.460Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.803 1503.6477 03:08:31.26M 2015-10-12T02:06:06.665Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.727 34.803 1503.6482 03:08:31.46M 2015-10-12T02:06:06.865Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.727 34.804 1503.6489 03:08:31.65M 2015-10-12T02:06:07.070Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.728 34.804 1503.6497 03:08:31.85M 2015-10-12T02:06:07.290Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.728 34.804 1503.6508 03:08:32.07M 2015-10-12T02:06:07.475Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.728 34.804 1503.6512 03:08:32.29M 2015-10-12T02:06:07.680Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.728 34.804 1503.6515 03:08:32.47M 2015-10-12T02:06:07.880Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.729 34.804 1503.6526 03:08:32.67M 2015-10-12T02:06:08.085Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.729 34.804 1503.6525 03:08:32.87M 2015-10-12T02:06:08.290Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.729 34.804 1503.6519 03:08:33.09M 2015-10-12T02:06:08.490Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.729 34.805 1503.6520 03:08:33.29M 2015-10-12T02:06:08.695Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.728 34.804 1503.6519 03:08:33.49M 2015-10-12T02:06:08.895Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.728 34.804 1503.6511 03:08:33.69M 2015-10-12T02:06:09.100Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.728 34.804 1503.6514 03:08:33.88M 2015-10-12T02:06:09.300Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.728 34.804 1503.6511 03:08:34.10M 2015-10-12T02:06:09.505Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.729 34.805 1503.6515 03:08:34.30M 2015-10-12T02:06:09.710Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.729 34.805 1503.6519 03:08:34.50M 2015-10-12T02:06:09.915Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.729 34.805 1503.6517 03:08:34.70M 2015-10-12T02:06:10.115Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.729 34.805 1503.6509 03:08:34.90M 2015-10-12T02:06:10.320Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.729 34.805 1503.6510 03:08:35.12M 2015-10-12T02:06:10.520Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.805 1503.6500 03:08:35.32M 2015-10-12T02:06:10.734Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.805 1503.6486 03:08:35.52M 2015-10-12T02:06:10.930Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.728 34.805 1503.6482 03:08:35.72M 2015-10-12T02:06:11.130Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.728 34.805 1503.6471 03:08:35.92M 2015-10-12T02:06:11.337Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.728 34.805 1503.6467 03:08:36.13M 2015-10-12T02:06:11.535Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.805 1503.6460 03:08:36.33M 2015-10-12T02:06:11.755Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.806 1503.6458 03:08:36.53M 2015-10-12T02:06:11.940Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.729 34.807 1503.6455 03:08:36.75M 2015-10-12T02:06:12.145Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.729 34.807 1503.6449 03:08:36.93M 2015-10-12T02:06:12.350Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.729 34.807 1503.6451 03:08:37.15M 2015-10-12T02:06:12.550Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.729 34.807 1503.6454 03:08:37.35M 2015-10-12T02:06:12.755Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.728 34.806 1503.6450 03:08:37.54M 2015-10-12T02:06:12.960Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.728 34.806 1503.6440 03:08:37.75M 2015-10-12T02:06:13.160Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.728 34.806 1503.6442 03:08:37.94M 2015-10-12T02:06:13.365Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.728 34.806 1503.6450 03:08:38.16M 2015-10-12T02:06:13.565Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6449 03:08:38.36M 2015-10-12T02:06:13.770Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.727 34.805 1503.6453 03:08:38.56M 2015-10-12T02:06:14.014Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.805 1503.6456 03:08:38.76M 2015-10-12T02:06:14.175Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.728 34.805 1503.6469 03:08:38.96M 2015-10-12T02:06:14.380Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.728 34.805 1503.6475 03:08:39.17M 2015-10-12T02:06:14.580Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.728 34.805 1503.6476 03:08:39.38M 2015-10-12T02:06:14.780Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.728 34.805 1503.6476 03:08:39.57M 2015-10-12T02:06:14.991Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.729 34.805 1503.6483 03:08:39.77M 2015-10-12T02:06:15.190Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.729 34.806 1503.6488 03:08:39.97M 2015-10-12T02:06:15.395Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.729 34.806 1503.6484 03:08:40.19M 2015-10-12T02:06:15.595Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.729 34.806 1503.6486 03:08:40.39M 2015-10-12T02:06:15.795Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.730 34.808 1503.6486 03:08:40.59M 2015-10-12T02:06:16.005Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.730 34.808 1503.6490 03:08:40.79M 2015-10-12T02:06:16.220Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.731 34.808 1503.6493 03:08:41.01M 2015-10-12T02:06:16.410Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.731 34.808 1503.6490 03:08:41.22M 2015-10-12T02:06:16.610Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.731 34.808 1503.6492 03:08:41.41M 2015-10-12T02:06:16.816Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.731 34.809 1503.6477 03:08:41.61M 2015-10-12T02:06:17.021Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.730 34.809 1503.6475 03:08:41.80M 2015-10-12T02:06:17.221Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.730 34.809 1503.6466 03:08:42.02M 2015-10-12T02:06:17.426Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.730 34.808 1503.6466 03:08:42.22M 2015-10-12T02:06:17.630Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.730 34.808 1503.6464 03:08:42.42M 2015-10-12T02:06:17.831Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.808 1503.6459 03:08:42.62M 2015-10-12T02:06:18.055Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.729 34.808 1503.6440 03:08:42.82M 2015-10-12T02:06:18.236Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.728 34.807 1503.6429 03:08:43.04M 2015-10-12T02:06:18.441Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.728 34.807 1503.6427 03:08:43.23M 2015-10-12T02:06:18.646Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6416 03:08:43.44M 2015-10-12T02:06:18.845Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.726 34.805 1503.6410 03:08:43.64M 2015-10-12T02:06:19.046Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.805 1503.6406 03:08:43.83M 2015-10-12T02:06:19.251Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6401 03:08:44.05M 2015-10-12T02:06:19.456Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6405 03:08:44.25M 2015-10-12T02:06:19.651Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6410 03:08:44.45M 2015-10-12T02:06:19.861Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6409 03:08:44.65M 2015-10-12T02:06:20.061Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6405 03:08:44.85M 2015-10-12T02:06:20.266Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6396 03:08:45.07M 2015-10-12T02:06:20.471Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6399 03:08:45.27M 2015-10-12T02:06:20.686Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6400 03:08:45.47M 2015-10-12T02:06:20.876Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6399 03:08:45.68M 2015-10-12T02:06:21.076Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6388 03:08:45.86M 2015-10-12T02:06:21.281Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6400 03:08:46.08M 2015-10-12T02:06:21.486Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.725 34.804 1503.6407 03:08:46.28M 2015-10-12T02:06:21.686Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.725 34.804 1503.6422 03:08:46.48M 2015-10-12T02:06:21.891Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.803 1503.6417 03:08:46.68M 2015-10-12T02:06:22.134Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.728 34.806 1503.6444 03:08:46.88M 2015-10-12T02:06:22.298Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.727 34.805 1503.6443 03:08:47.10M 2015-10-12T02:06:22.501Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.727 34.805 1503.6444 03:08:47.30M 2015-10-12T02:06:22.701Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.805 1503.6453 03:08:47.50M 2015-10-12T02:06:22.906Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.727 34.805 1503.6450 03:08:47.69M 2015-10-12T02:06:23.111Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.727 34.805 1503.6451 03:08:47.89M 2015-10-12T02:06:23.311Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.728 34.806 1503.6459 03:08:48.11M 2015-10-12T02:06:23.516Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.729 34.807 1503.6472 03:08:48.31M 2015-10-12T02:06:23.721Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.807 1503.6481 03:08:48.51M 2015-10-12T02:06:23.921Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.730 34.807 1503.6486 03:08:48.71M 2015-10-12T02:06:24.126Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.729 34.806 1503.6484 03:08:48.91M 2015-10-12T02:06:24.326Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.729 34.806 1503.6479 03:08:49.13M 2015-10-12T02:06:24.531Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.729 34.806 1503.6476 03:08:49.32M 2015-10-12T02:06:24.731Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.729 34.806 1503.6469 03:08:49.52M 2015-10-12T02:06:24.938Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.729 34.806 1503.6464 03:08:49.72M 2015-10-12T02:06:25.156Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.729 34.807 1503.6462 03:08:49.92M 2015-10-12T02:06:25.341Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.730 34.808 1503.6473 03:08:50.16M 2015-10-12T02:06:25.546Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6481 03:08:50.34M 2015-10-12T02:06:25.746Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.731 34.809 1503.6471 03:08:50.54M 2015-10-12T02:06:25.951Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.810 1503.6477 03:08:50.74M 2015-10-12T02:06:26.156Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.732 34.810 1503.6482 03:08:50.94M 2015-10-12T02:06:26.356Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.731 34.810 1503.6483 03:08:51.16M 2015-10-12T02:06:26.561Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.732 34.810 1503.6490 03:08:51.36M 2015-10-12T02:06:26.766Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.731 34.809 1503.6490 03:08:51.56M 2015-10-12T02:06:26.966Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.731 34.810 1503.6484 03:08:51.75M 2015-10-12T02:06:27.171Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.731 34.809 1503.6489 03:08:51.95M 2015-10-12T02:06:27.371Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.732 34.810 1503.6492 03:08:52.17M 2015-10-12T02:06:27.579Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.732 34.810 1503.6493 03:08:52.37M 2015-10-12T02:06:27.777Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.732 34.809 1503.6499 03:08:52.57M 2015-10-12T02:06:27.981Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.731 34.808 1503.6503 03:08:52.77M 2015-10-12T02:06:28.186Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.731 34.808 1503.6501 03:08:52.97M 2015-10-12T02:06:28.386Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.730 34.807 1503.6495 03:08:53.19M 2015-10-12T02:06:28.591Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.730 34.807 1503.6492 03:08:53.39M 2015-10-12T02:06:28.796Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.730 34.806 1503.6505 03:08:53.59M 2015-10-12T02:06:28.996Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.721 34.798 1503.6414 03:08:53.78M 2015-10-12T02:06:29.201Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.720 34.797 1503.6403 03:08:54.00M 2015-10-12T02:06:29.401Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.720 34.797 1503.6404 03:08:54.20M 2015-10-12T02:06:29.621Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.720 34.797 1503.6410 03:08:54.40M 2015-10-12T02:06:29.806Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.721 34.798 1503.6414 03:08:54.61M 2015-10-12T02:06:30.011Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.722 34.799 1503.6418 03:08:54.80M 2015-10-12T02:06:30.255Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.722 34.799 1503.6415 03:08:55.02M 2015-10-12T02:06:30.417Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.722 34.799 1503.6418 03:08:55.22M 2015-10-12T02:06:30.621Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.722 34.799 1503.6420 03:08:55.41M 2015-10-12T02:06:30.821Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.723 34.800 1503.6425 03:08:55.62M 2015-10-12T02:06:31.026Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.722 34.800 1503.6417 03:08:55.81M 2015-10-12T02:06:31.231Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.722 34.799 1503.6410 03:08:56.03M 2015-10-12T02:06:31.431Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.722 34.799 1503.6410 03:08:56.23M 2015-10-12T02:06:31.636Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.722 34.799 1503.6416 03:08:56.43M 2015-10-12T02:06:31.841Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.723 34.800 1503.6421 03:08:56.63M 2015-10-12T02:06:32.046Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.800 1503.6422 03:08:56.83M 2015-10-12T02:06:32.254Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6411 03:08:57.05M 2015-10-12T02:06:32.446Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6406 03:08:57.25M 2015-10-12T02:06:32.651Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.729 34.806 1503.6472 03:08:57.44M 2015-10-12T02:06:32.851Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.808 1503.6484 03:08:57.64M 2015-10-12T02:06:33.057Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.730 34.808 1503.6490 03:08:57.84M 2015-10-12T02:06:33.261Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.730 34.808 1503.6486 03:08:58.06M 2015-10-12T02:06:33.461Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.730 34.807 1503.6484 03:08:58.26M 2015-10-12T02:06:33.666Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.729 34.807 1503.6473 03:08:58.46M 2015-10-12T02:06:33.866Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.729 34.807 1503.6461 03:08:58.66M 2015-10-12T02:06:34.087Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.731 34.809 1503.6492 03:08:58.86M 2015-10-12T02:06:34.272Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.731 34.808 1503.6486 03:08:59.09M 2015-10-12T02:06:34.476Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.730 34.808 1503.6470 03:08:59.27M 2015-10-12T02:06:34.681Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.730 34.808 1503.6467 03:08:59.47M 2015-10-12T02:06:34.881Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.730 34.808 1503.6471 03:08:59.67M 2015-10-12T02:06:35.086Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.730 34.808 1503.6479 03:08:59.87M 2015-10-12T02:06:35.291Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.731 34.808 1503.6495 03:09:00.09M 2015-10-12T02:06:35.535Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.731 34.808 1503.6499 03:09:00.29M 2015-10-12T02:06:35.697Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.730 34.807 1503.6487 03:09:00.49M 2015-10-12T02:06:35.896Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.730 34.806 1503.6489 03:09:00.69M 2015-10-12T02:06:36.101Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.729 34.805 1503.6486 03:09:00.89M 2015-10-12T02:06:36.306Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.729 34.805 1503.6494 03:09:01.11M 2015-10-12T02:06:36.511Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.729 34.805 1503.6504 03:09:01.31M 2015-10-12T02:06:36.711Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.725 34.801 1503.6455 03:09:01.51M 2015-10-12T02:06:36.916Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.724 34.801 1503.6456 03:09:01.70M 2015-10-12T02:06:37.116Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.724 34.800 1503.6447 03:09:01.90M 2015-10-12T02:06:37.321Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.723 34.800 1503.6444 03:09:02.12M 2015-10-12T02:06:37.522Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6361 03:09:02.32M 2015-10-12T02:06:37.727Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6345 03:09:02.52M 2015-10-12T02:06:37.931Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.802 1503.6326 03:09:02.72M 2015-10-12T02:06:38.127Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6367 03:09:02.92M 2015-10-12T02:06:38.337Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6372 03:09:03.13M 2015-10-12T02:06:38.552Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6371 03:09:03.34M 2015-10-12T02:06:38.741Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.727 34.808 1503.6376 03:09:03.55M 2015-10-12T02:06:38.946Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6371 03:09:03.73M 2015-10-12T02:06:39.146Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6373 03:09:03.93M 2015-10-12T02:06:39.375Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.728 34.807 1503.6401 03:09:04.15M 2015-10-12T02:06:39.551Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.807 1503.6407 03:09:04.35M 2015-10-12T02:06:39.756Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.806 1503.6415 03:09:04.55M 2015-10-12T02:06:39.961Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.727 34.806 1503.6425 03:09:04.75M 2015-10-12T02:06:40.161Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.728 34.807 1503.6440 03:09:04.95M 2015-10-12T02:06:40.366Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.729 34.807 1503.6473 03:09:05.17M 2015-10-12T02:06:40.571Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.730 34.808 1503.6488 03:09:05.36M 2015-10-12T02:06:40.771Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.731 34.809 1503.6503 03:09:05.57M 2015-10-12T02:06:40.978Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.732 34.809 1503.6511 03:09:05.76M 2015-10-12T02:06:41.176Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.731 34.808 1503.6509 03:09:05.96M 2015-10-12T02:06:41.381Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.731 34.808 1503.6514 03:09:06.18M 2015-10-12T02:06:41.581Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.731 34.808 1503.6506 03:09:06.38M 2015-10-12T02:06:41.786Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.729 34.807 1503.6489 03:09:06.58M 2015-10-12T02:06:42.015Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.728 34.805 1503.6471 03:09:06.78M 2015-10-12T02:06:42.191Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.727 34.804 1503.6461 03:09:07.98M 2015-10-12T02:06:42.415Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.726 34.804 1503.6443 03:09:07.20M 2015-10-12T02:06:42.602Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.725 34.803 1503.6442 03:09:07.40M 2015-10-12T02:06:42.802Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.720 34.798 1503.6382 03:09:07.60M 2015-10-12T02:06:43.022Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.719 34.797 1503.6373 03:09:07.79M 2015-10-12T02:06:43.212Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.719 34.796 1503.6377 03:09:08.03M 2015-10-12T02:06:43.412Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.722 34.800 1503.6411 03:09:08.21M 2015-10-12T02:06:43.612Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6412 03:09:08.41M 2015-10-12T02:06:43.817Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.724 34.801 1503.6423 03:09:08.61M 2015-10-12T02:06:44.022Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.724 34.801 1503.6442 03:09:08.81M 2015-10-12T02:06:44.227Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.721 34.798 1503.6412 03:09:09.03M 2015-10-12T02:06:44.427Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.720 34.797 1503.6405 03:09:09.23M 2015-10-12T02:06:44.632Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.719 34.796 1503.6392 03:09:09.42M 2015-10-12T02:06:44.832Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.718 34.795 1503.6373 03:09:09.62M 2015-10-12T02:06:45.037Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.716 34.794 1503.6364 03:09:09.82M 2015-10-12T02:06:45.237Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.716 34.793 1503.6355 03:09:10.04M 2015-10-12T02:06:45.442Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.716 34.793 1503.6354 03:09:10.24M 2015-10-12T02:06:45.647Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.716 34.794 1503.6357 03:09:10.44M 2015-10-12T02:06:45.847Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.719 34.796 1503.6377 03:09:10.64M 2015-10-12T02:06:46.052Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.719 34.797 1503.6377 03:09:10.84M 2015-10-12T02:06:46.252Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.720 34.798 1503.6379 03:09:11.06M 2015-10-12T02:06:46.457Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.719 34.797 1503.6360 03:09:11.25M 2015-10-12T02:06:46.662Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.719 34.797 1503.6362 03:09:11.46M 2015-10-12T02:06:46.862Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.713 34.792 1503.6285 03:09:11.65M 2015-10-12T02:06:47.067Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.713 34.792 1503.6274 03:09:11.85M 2015-10-12T02:06:47.267Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.712 34.792 1503.6272 03:09:12.07M 2015-10-12T02:06:47.487Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.712 34.792 1503.6265 03:09:12.27M 2015-10-12T02:06:47.677Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.712 34.792 1503.6256 03:09:12.49M 2015-10-12T02:06:47.882Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.712 34.792 1503.6249 03:09:12.67M 2015-10-12T02:06:48.082Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.803 1503.6382 03:09:12.87M 2015-10-12T02:06:48.287Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6399 03:09:13.09M 2015-10-12T02:06:48.487Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6387 03:09:13.29M 2015-10-12T02:06:48.692Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.803 1503.6377 03:09:13.49M 2015-10-12T02:06:48.892Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6394 03:09:13.68M 2015-10-12T02:06:49.097Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6405 03:09:13.88M 2015-10-12T02:06:49.299Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6420 03:09:14.10M 2015-10-12T02:06:49.502Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.728 34.807 1503.6433 03:09:14.30M 2015-10-12T02:06:49.707Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.729 34.808 1503.6451 03:09:14.50M 2015-10-12T02:06:49.907Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.731 34.809 1503.6477 03:09:14.70M 2015-10-12T02:06:50.112Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.729 34.808 1503.6467 03:09:14.90M 2015-10-12T02:06:50.334Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.730 34.808 1503.6469 03:09:15.12M 2015-10-12T02:06:50.517Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.807 1503.6475 03:09:15.31M 2015-10-12T02:06:50.722Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.726 34.804 1503.6445 03:09:15.52M 2015-10-12T02:06:50.922Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.731 34.808 1503.6492 03:09:15.71M 2015-10-12T02:06:51.127Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.732 34.809 1503.6504 03:09:15.91M 2015-10-12T02:06:51.332Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.732 34.810 1503.6500 03:09:16.13M 2015-10-12T02:06:51.535Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.732 34.810 1503.6511 03:09:16.33M 2015-10-12T02:06:51.737Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.733 34.808 1503.6563 03:09:16.53M 2015-10-12T02:06:51.957Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.733 34.808 1503.6566 03:09:16.73M 2015-10-12T02:06:52.142Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.733 34.808 1503.6566 03:09:16.94M 2015-10-12T02:06:52.347Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.733 34.808 1503.6571 03:09:17.15M 2015-10-12T02:06:52.547Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.732 34.807 1503.6561 03:09:17.34M 2015-10-12T02:06:52.752Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.731 34.806 1503.6554 03:09:17.54M 2015-10-12T02:06:52.952Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.730 34.805 1503.6556 03:09:17.74M 2015-10-12T02:06:53.157Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.729 34.804 1503.6550 03:09:17.94M 2015-10-12T02:06:53.362Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.729 34.804 1503.6536 03:09:18.16M 2015-10-12T02:06:53.562Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.729 34.804 1503.6520 03:09:18.36M 2015-10-12T02:06:53.762Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.728 34.804 1503.6500 03:09:18.56M 2015-10-12T02:06:53.972Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.727 34.803 1503.6486 03:09:18.76M 2015-10-12T02:06:54.172Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.719 34.796 1503.6404 03:09:18.96M 2015-10-12T02:06:54.414Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.719 34.796 1503.6405 03:09:19.17M 2015-10-12T02:06:54.578Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.719 34.796 1503.6395 03:09:19.38M 2015-10-12T02:06:54.777Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.719 34.798 1503.6338 03:09:19.57M 2015-10-12T02:06:54.982Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.718 34.797 1503.6333 03:09:19.77M 2015-10-12T02:06:55.187Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.717 34.796 1503.6321 03:09:19.97M 2015-10-12T02:06:55.387Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.717 34.796 1503.6322 03:09:20.19M 2015-10-12T02:06:55.592Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.716 34.796 1503.6312 03:09:20.39M 2015-10-12T02:06:55.797Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.717 34.797 1503.6318 03:09:20.59M 2015-10-12T02:06:55.997Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.798 1503.6323 03:09:20.79M 2015-10-12T02:06:56.202Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6332 03:09:21.01M 2015-10-12T02:06:56.422Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.718 34.793 1503.6428 03:09:21.21M 2015-10-12T02:06:56.607Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.718 34.793 1503.6427 03:09:21.42M 2015-10-12T02:06:56.812Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.718 34.793 1503.6427 03:09:21.60M 2015-10-12T02:06:57.017Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.718 34.793 1503.6425 03:09:21.80M 2015-10-12T02:06:57.219Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.718 34.793 1503.6434 03:09:22.02M 2015-10-12T02:06:57.422Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.718 34.792 1503.6438 03:09:22.22M 2015-10-12T02:06:57.627Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.717 34.792 1503.6428 03:09:22.42M 2015-10-12T02:06:57.827Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.722 34.797 1503.6488 03:09:22.62M 2015-10-12T02:06:58.032Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.723 34.798 1503.6484 03:09:22.82M 2015-10-12T02:06:58.232Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.724 34.799 1503.6487 03:09:23.04M 2015-10-12T02:06:58.432Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.725 34.800 1503.6486 03:09:23.23M 2015-10-12T02:06:58.637Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.726 34.801 1503.6483 03:09:23.43M 2015-10-12T02:06:58.842Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.726 34.802 1503.6477 03:09:23.63M 2015-10-12T02:06:59.042Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.725 34.802 1503.6469 03:09:23.83M 2015-10-12T02:06:59.247Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.725 34.802 1503.6449 03:09:24.05M 2015-10-12T02:06:59.452Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.802 1503.6432 03:09:24.25M 2015-10-12T02:06:59.652Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6428 03:09:24.45M 2015-10-12T02:06:59.858Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.801 1503.6426 03:09:24.65M