2015-10-12T02:05:00.072Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.726 34.804 1503.6442 03:07:24.85M 2015-10-12T02:05:00.287Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.726 34.804 1503.6453 03:07:25.07M 2015-10-12T02:05:00.477Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.727 34.804 1503.6459 03:07:25.29M 2015-10-12T02:05:00.682Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.728 34.805 1503.6461 03:07:25.47M 2015-10-12T02:05:00.882Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.729 34.806 1503.6471 03:07:25.67M 2015-10-12T02:05:01.087Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.730 34.807 1503.6478 03:07:25.87M 2015-10-12T02:05:01.287Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.808 1503.6466 03:07:26.09M 2015-10-12T02:05:01.492Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.808 1503.6470 03:07:26.28M 2015-10-12T02:05:01.697Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.731 34.809 1503.6482 03:07:26.48M 2015-10-12T02:05:01.898Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.732 34.810 1503.6498 03:07:26.68M 2015-10-12T02:05:02.102Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.733 34.812 1503.6475 03:07:26.88M 2015-10-12T02:05:02.302Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.733 34.812 1503.6477 03:07:27.10M 2015-10-12T02:05:02.507Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.733 34.811 1503.6479 03:07:27.30M 2015-10-12T02:05:02.707Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.733 34.812 1503.6490 03:07:27.50M 2015-10-12T02:05:02.912Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.731 34.809 1503.6475 03:07:27.70M 2015-10-12T02:05:03.117Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.731 34.809 1503.6470 03:07:27.90M 2015-10-12T02:05:03.322Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.731 34.809 1503.6472 03:07:28.12M 2015-10-12T02:05:03.522Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.810 1503.6470 03:07:28.32M 2015-10-12T02:05:03.727Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.732 34.810 1503.6477 03:07:28.51M 2015-10-12T02:05:03.927Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.732 34.811 1503.6486 03:07:28.71M 2015-10-12T02:05:04.132Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.733 34.811 1503.6490 03:07:28.91M 2015-10-12T02:05:04.332Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.734 34.812 1503.6504 03:07:29.13M 2015-10-12T02:05:04.539Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.734 34.812 1503.6515 03:07:29.33M 2015-10-12T02:05:04.757Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.734 34.812 1503.6521 03:07:29.53M 2015-10-12T02:05:04.942Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.734 34.811 1503.6521 03:07:29.74M 2015-10-12T02:05:05.147Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.734 34.811 1503.6523 03:07:29.93M 2015-10-12T02:05:05.375Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.733 34.811 1503.6515 03:07:30.15M 2015-10-12T02:05:05.552Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.732 34.810 1503.6498 03:07:30.34M 2015-10-12T02:05:05.757Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6484 03:07:30.54M 2015-10-12T02:05:05.962Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6481 03:07:30.74M 2015-10-12T02:05:06.157Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6484 03:07:30.94M 2015-10-12T02:05:06.362Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6483 03:07:31.16M 2015-10-12T02:05:06.567Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.808 1503.6482 03:07:31.36M 2015-10-12T02:05:06.772Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.731 34.809 1503.6488 03:07:31.56M 2015-10-12T02:05:06.972Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.731 34.808 1503.6500 03:07:31.76M 2015-10-12T02:05:07.178Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.731 34.808 1503.6501 03:07:31.96M 2015-10-12T02:05:07.379Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.731 34.808 1503.6497 03:07:32.18M 2015-10-12T02:05:07.582Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.730 34.808 1503.6495 03:07:32.37M 2015-10-12T02:05:07.782Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.807 1503.6488 03:07:32.57M 2015-10-12T02:05:07.988Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.730 34.807 1503.6488 03:07:32.77M 2015-10-12T02:05:08.192Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.807 1503.6483 03:07:32.97M 2015-10-12T02:05:08.398Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.807 1503.6495 03:07:33.19M 2015-10-12T02:05:08.598Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.730 34.807 1503.6487 03:07:33.39M 2015-10-12T02:05:08.803Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.807 1503.6477 03:07:33.59M 2015-10-12T02:05:09.002Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.807 1503.6471 03:07:33.79M 2015-10-12T02:05:09.223Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.807 1503.6462 03:07:34.01M 2015-10-12T02:05:09.412Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6472 03:07:34.22M 2015-10-12T02:05:09.612Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.729 34.807 1503.6459 03:07:34.41M 2015-10-12T02:05:09.813Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.728 34.806 1503.6450 03:07:34.60M 2015-10-12T02:05:10.018Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.805 1503.6447 03:07:34.80M 2015-10-12T02:05:10.223Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.727 34.805 1503.6444 03:07:35.02M 2015-10-12T02:05:10.423Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.727 34.805 1503.6444 03:07:35.22M 2015-10-12T02:05:10.628Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.805 1503.6448 03:07:35.42M 2015-10-12T02:05:10.833Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.805 1503.6442 03:07:35.62M 2015-10-12T02:05:11.033Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.726 34.804 1503.6447 03:07:35.82M 2015-10-12T02:05:11.238Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.726 34.804 1503.6444 03:07:36.04M 2015-10-12T02:05:11.438Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.725 34.803 1503.6428 03:07:36.24M 2015-10-12T02:05:11.643Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.725 34.802 1503.6429 03:07:36.43M 2015-10-12T02:05:11.843Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.802 1503.6422 03:07:36.63M 2015-10-12T02:05:12.048Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.724 34.801 1503.6415 03:07:36.83M 2015-10-12T02:05:12.253Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.800 1503.6407 03:07:37.05M 2015-10-12T02:05:12.453Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.722 34.800 1503.6406 03:07:37.25M 2015-10-12T02:05:12.658Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.722 34.800 1503.6405 03:07:37.45M 2015-10-12T02:05:12.858Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6407 03:07:37.65M 2015-10-12T02:05:13.063Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.723 34.800 1503.6410 03:07:37.85M 2015-10-12T02:05:13.268Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.800 1503.6409 03:07:38.07M 2015-10-12T02:05:13.473Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.800 1503.6412 03:07:38.27M 2015-10-12T02:05:13.688Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.801 1503.6417 03:07:38.46M 2015-10-12T02:05:13.873Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.801 1503.6418 03:07:38.68M 2015-10-12T02:05:14.078Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.724 34.801 1503.6417 03:07:38.86M 2015-10-12T02:05:14.283Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.801 1503.6417 03:07:39.08M 2015-10-12T02:05:14.488Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.801 1503.6417 03:07:39.28M 2015-10-12T02:05:14.688Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.724 34.801 1503.6412 03:07:39.48M 2015-10-12T02:05:14.888Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.724 34.801 1503.6420 03:07:39.68M 2015-10-12T02:05:15.093Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.724 34.802 1503.6425 03:07:39.87M 2015-10-12T02:05:15.298Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.802 1503.6429 03:07:40.09M 2015-10-12T02:05:15.503Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.725 34.802 1503.6416 03:07:40.29M 2015-10-12T02:05:15.703Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.727 34.806 1503.6438 03:07:40.49M 2015-10-12T02:05:15.908Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.727 34.806 1503.6433 03:07:40.69M 2015-10-12T02:05:16.108Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.728 34.806 1503.6439 03:07:40.89M 2015-10-12T02:05:16.313Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.728 34.806 1503.6443 03:07:41.11M 2015-10-12T02:05:16.518Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.728 34.807 1503.6451 03:07:41.31M 2015-10-12T02:05:16.718Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.725 34.803 1503.6418 03:07:41.51M 2015-10-12T02:05:16.923Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.727 34.806 1503.6449 03:07:41.71M 2015-10-12T02:05:17.123Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.728 34.806 1503.6455 03:07:41.91M 2015-10-12T02:05:17.328Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.728 34.806 1503.6449 03:07:42.13M 2015-10-12T02:05:17.533Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.727 34.805 1503.6440 03:07:42.32M 2015-10-12T02:05:17.733Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.727 34.805 1503.6443 03:07:42.52M 2015-10-12T02:05:17.938Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.726 34.804 1503.6436 03:07:42.72M 2015-10-12T02:05:18.158Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.726 34.804 1503.6440 03:07:42.92M 2015-10-12T02:05:18.343Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.727 34.804 1503.6451 03:07:43.16M 2015-10-12T02:05:18.548Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.804 1503.6438 03:07:43.34M 2015-10-12T02:05:18.748Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.725 34.803 1503.6448 03:07:43.54M 2015-10-12T02:05:18.953Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.725 34.802 1503.6438 03:07:43.74M 2015-10-12T02:05:19.153Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.802 1503.6437 03:07:43.94M 2015-10-12T02:05:19.358Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.801 1503.6426 03:07:44.16M 2015-10-12T02:05:19.558Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.801 1503.6411 03:07:44.36M 2015-10-12T02:05:19.763Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.722 34.801 1503.6401 03:07:44.55M 2015-10-12T02:05:19.963Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6390 03:07:44.75M 2015-10-12T02:05:20.168Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6393 03:07:44.95M 2015-10-12T02:05:20.373Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6401 03:07:45.17M 2015-10-12T02:05:20.573Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6414 03:07:45.37M 2015-10-12T02:05:20.778Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.803 1503.6426 03:07:45.57M 2015-10-12T02:05:20.983Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.726 34.804 1503.6439 03:07:45.77M 2015-10-12T02:05:21.183Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.804 1503.6450 03:07:45.97M 2015-10-12T02:05:21.383Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.727 34.806 1503.6425 03:07:46.18M 2015-10-12T02:05:21.593Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.728 34.807 1503.6434 03:07:46.38M 2015-10-12T02:05:21.793Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.729 34.808 1503.6431 03:07:46.58M 2015-10-12T02:05:21.998Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.730 34.809 1503.6443 03:07:46.78M 2015-10-12T02:05:22.198Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.730 34.809 1503.6454 03:07:47.00M 2015-10-12T02:05:22.403Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.731 34.810 1503.6456 03:07:47.20M 2015-10-12T02:05:22.623Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.732 34.811 1503.6458 03:07:47.40M 2015-10-12T02:05:22.808Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.732 34.811 1503.6448 03:07:47.61M 2015-10-12T02:05:23.013Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.732 34.811 1503.6455 03:07:47.80M 2015-10-12T02:05:23.213Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.732 34.811 1503.6456 03:07:48.02M 2015-10-12T02:05:23.463Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.732 34.811 1503.6459 03:07:48.21M 2015-10-12T02:05:23.623Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.731 34.810 1503.6456 03:07:48.46M 2015-10-12T02:05:23.823Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.731 34.810 1503.6459 03:07:48.61M 2015-10-12T02:05:24.028Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.731 34.810 1503.6465 03:07:48.81M 2015-10-12T02:05:24.233Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.731 34.810 1503.6470 03:07:49.03M 2015-10-12T02:05:24.433Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.732 34.810 1503.6483 03:07:49.23M 2015-10-12T02:05:24.638Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.732 34.810 1503.6487 03:07:49.43M 2015-10-12T02:05:24.838Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.732 34.810 1503.6489 03:07:49.63M 2015-10-12T02:05:25.043Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.732 34.810 1503.6478 03:07:49.83M 2015-10-12T02:05:25.248Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.732 34.810 1503.6475 03:07:50.04M 2015-10-12T02:05:25.448Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.732 34.811 1503.6479 03:07:50.25M 2015-10-12T02:05:25.653Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.732 34.811 1503.6481 03:07:50.44M 2015-10-12T02:05:25.853Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.732 34.810 1503.6487 03:07:50.64M 2015-10-12T02:05:26.058Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.732 34.810 1503.6484 03:07:50.84M 2015-10-12T02:05:26.258Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.732 34.810 1503.6481 03:07:51.06M 2015-10-12T02:05:26.494Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.732 34.810 1503.6477 03:07:51.26M 2015-10-12T02:05:26.668Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.732 34.810 1503.6492 03:07:51.46M 2015-10-12T02:05:26.868Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.732 34.810 1503.6495 03:07:51.66M 2015-10-12T02:05:27.093Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6487 03:07:51.86M 2015-10-12T02:05:27.278Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.729 34.807 1503.6469 03:07:52.09M 2015-10-12T02:05:27.478Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.730 34.808 1503.6471 03:07:52.27M 2015-10-12T02:05:27.683Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.730 34.808 1503.6473 03:07:52.47M 2015-10-12T02:05:27.883Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.730 34.808 1503.6482 03:07:52.67M 2015-10-12T02:05:28.088Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.731 34.808 1503.6487 03:07:52.87M 2015-10-12T02:05:28.294Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.731 34.808 1503.6489 03:07:53.09M 2015-10-12T02:05:28.539Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.731 34.808 1503.6494 03:07:53.29M 2015-10-12T02:05:28.698Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.731 34.808 1503.6495 03:07:53.53M 2015-10-12T02:05:28.898Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.730 34.807 1503.6492 03:07:53.69M 2015-10-12T02:05:29.103Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.806 1503.6478 03:07:53.89M 2015-10-12T02:05:29.303Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.806 1503.6471 03:07:54.10M 2015-10-12T02:05:29.508Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.805 1503.6462 03:07:54.30M 2015-10-12T02:05:29.713Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.804 1503.6449 03:07:54.50M 2015-10-12T02:05:29.913Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.803 1503.6440 03:07:54.70M 2015-10-12T02:05:30.118Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.803 1503.6436 03:07:54.90M 2015-10-12T02:05:30.324Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.725 34.802 1503.6432 03:07:55.12M 2015-10-12T02:05:30.523Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.725 34.802 1503.6428 03:07:55.32M 2015-10-12T02:05:30.728Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.724 34.802 1503.6431 03:07:55.52M 2015-10-12T02:05:30.928Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.724 34.802 1503.6423 03:07:55.72M 2015-10-12T02:05:31.135Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.801 1503.6418 03:07:55.91M 2015-10-12T02:05:31.339Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6417 03:07:56.13M 2015-10-12T02:05:31.553Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.800 1503.6416 03:07:56.33M 2015-10-12T02:05:31.743Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6423 03:07:56.55M 2015-10-12T02:05:31.943Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6421 03:07:56.73M 2015-10-12T02:05:32.175Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6423 03:07:56.93M 2015-10-12T02:05:32.349Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6432 03:07:57.15M 2015-10-12T02:05:32.554Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6398 03:07:57.35M 2015-10-12T02:05:32.759Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.799 1503.6385 03:07:57.55M 2015-10-12T02:05:32.964Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.721 34.799 1503.6383 03:07:57.75M 2015-10-12T02:05:33.164Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.721 34.799 1503.6367 03:07:57.94M 2015-10-12T02:05:33.364Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.720 34.799 1503.6357 03:07:58.17M 2015-10-12T02:05:33.574Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.719 34.798 1503.6351 03:07:58.36M 2015-10-12T02:05:33.774Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.724 34.803 1503.6405 03:07:58.56M 2015-10-12T02:05:33.974Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6404 03:07:58.76M 2015-10-12T02:05:34.179Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.726 34.805 1503.6405 03:07:58.96M 2015-10-12T02:05:34.384Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.726 34.805 1503.6400 03:07:59.18M 2015-10-12T02:05:34.584Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.726 34.805 1503.6401 03:07:59.38M 2015-10-12T02:05:34.789Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.727 34.806 1503.6409 03:07:59.58M 2015-10-12T02:05:34.994Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.728 34.807 1503.6417 03:07:59.78M 2015-10-12T02:05:35.194Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.728 34.806 1503.6448 03:08:00.98M 2015-10-12T02:05:35.399Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.806 1503.6450 03:08:00.19M 2015-10-12T02:05:35.599Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.727 34.805 1503.6442 03:08:00.40M 2015-10-12T02:05:35.804Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.727 34.805 1503.6439 03:08:00.59M 2015-10-12T02:05:36.019Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.727 34.805 1503.6438 03:08:00.79M 2015-10-12T02:05:36.209Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.727 34.805 1503.6434 03:08:01.02M 2015-10-12T02:05:36.414Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.727 34.805 1503.6443 03:08:01.21M 2015-10-12T02:05:36.614Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6412 03:08:01.41M 2015-10-12T02:05:36.819Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.726 34.803 1503.6459 03:08:01.61M 2015-10-12T02:05:37.019Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.727 34.804 1503.6473 03:08:01.81M 2015-10-12T02:05:37.224Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.727 34.804 1503.6477 03:08:02.02M 2015-10-12T02:05:37.429Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.728 34.804 1503.6487 03:08:02.22M 2015-10-12T02:05:37.629Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.728 34.804 1503.6492 03:08:02.42M 2015-10-12T02:05:37.834Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6421 03:08:02.62M 2015-10-12T02:05:38.039Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6411 03:08:02.82M 2015-10-12T02:05:38.239Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.807 1503.6404 03:08:03.04M 2015-10-12T02:05:38.444Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.808 1503.6396 03:08:03.24M 2015-10-12T02:05:38.644Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.808 1503.6390 03:08:03.44M 2015-10-12T02:05:38.849Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.727 34.808 1503.6381 03:08:03.64M 2015-10-12T02:05:39.054Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.727 34.808 1503.6370 03:08:03.83M 2015-10-12T02:05:39.254Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.727 34.809 1503.6360 03:08:04.06M 2015-10-12T02:05:39.459Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.728 34.809 1503.6371 03:08:04.25M 2015-10-12T02:05:39.659Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.728 34.809 1503.6384 03:08:04.45M 2015-10-12T02:05:39.864Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.728 34.809 1503.6396 03:08:04.65M 2015-10-12T02:05:40.069Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.809 1503.6407 03:08:04.85M 2015-10-12T02:05:40.269Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.728 34.808 1503.6401 03:08:05.07M 2015-10-12T02:05:40.489Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.728 34.807 1503.6406 03:08:05.27M 2015-10-12T02:05:40.679Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.727 34.807 1503.6414 03:08:05.48M 2015-10-12T02:05:40.879Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.727 34.806 1503.6426 03:08:05.67M 2015-10-12T02:05:41.084Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.727 34.805 1503.6423 03:08:05.86M 2015-10-12T02:05:41.284Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.727 34.805 1503.6422 03:08:06.09M 2015-10-12T02:05:41.489Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6414 03:08:06.28M 2015-10-12T02:05:41.694Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.725 34.803 1503.6414 03:08:06.48M 2015-10-12T02:05:41.894Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.725 34.803 1503.6405 03:08:06.68M 2015-10-12T02:05:42.099Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.802 1503.6405 03:08:06.88M 2015-10-12T02:05:42.299Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.724 34.802 1503.6401 03:08:07.10M 2015-10-12T02:05:42.504Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6399 03:08:07.30M 2015-10-12T02:05:42.704Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6390 03:08:07.50M 2015-10-12T02:05:42.909Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.722 34.800 1503.6376 03:08:07.69M 2015-10-12T02:05:43.109Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6381 03:08:07.89M 2015-10-12T02:05:43.314Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.722 34.800 1503.6384 03:08:08.11M 2015-10-12T02:05:43.519Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6389 03:08:08.31M 2015-10-12T02:05:43.719Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.801 1503.6396 03:08:08.51M 2015-10-12T02:05:43.934Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.723 34.802 1503.6403 03:08:08.71M 2015-10-12T02:05:44.129Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.803 1503.6416 03:08:08.91M 2015-10-12T02:05:44.329Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.804 1503.6425 03:08:09.13M 2015-10-12T02:05:44.534Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.726 34.804 1503.6426 03:08:09.33M 2015-10-12T02:05:44.734Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.726 34.804 1503.6420 03:08:09.53M 2015-10-12T02:05:44.974Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.726 34.804 1503.6423 03:08:09.73M 2015-10-12T02:05:45.144Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.731 34.809 1503.6482 03:08:09.94M 2015-10-12T02:05:45.344Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.732 34.810 1503.6497 03:08:10.14M 2015-10-12T02:05:45.549Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.733 34.810 1503.6515 03:08:10.34M 2015-10-12T02:05:45.754Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.734 34.811 1503.6523 03:08:10.54M 2015-10-12T02:05:45.954Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.734 34.811 1503.6532 03:08:10.74M 2015-10-12T02:05:46.159Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.735 34.811 1503.6544 03:08:10.94M 2015-10-12T02:05:46.359Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.735 34.813 1503.6538 03:08:11.16M 2015-10-12T02:05:46.564Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.807 1503.6469 03:08:11.36M 2015-10-12T02:05:46.769Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.728 34.805 1503.6497 03:08:11.56M 2015-10-12T02:05:46.969Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.727 34.803 1503.6486 03:08:11.76M 2015-10-12T02:05:47.174Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.727 34.804 1503.6483 03:08:11.95M 2015-10-12T02:05:47.374Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.728 34.804 1503.6484 03:08:12.17M 2015-10-12T02:05:47.579Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.728 34.805 1503.6483 03:08:12.37M 2015-10-12T02:05:47.779Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.728 34.805 1503.6492 03:08:12.57M 2015-10-12T02:05:47.989Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.729 34.805 1503.6505 03:08:12.77M 2015-10-12T02:05:48.189Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.729 34.805 1503.6506 03:08:12.97M 2015-10-12T02:05:48.394Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.730 34.806 1503.6506 03:08:13.19M 2015-10-12T02:05:48.594Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.730 34.806 1503.6509 03:08:13.39M 2015-10-12T02:05:48.799Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.723 34.800 1503.6427 03:08:13.59M 2015-10-12T02:05:48.999Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.722 34.799 1503.6414 03:08:13.79M 2015-10-12T02:05:49.204Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.722 34.799 1503.6414 03:08:14.00M 2015-10-12T02:05:49.424Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6404 03:08:14.20M 2015-10-12T02:05:49.609Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6398 03:08:14.42M 2015-10-12T02:05:49.814Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6389 03:08:14.60M 2015-10-12T02:05:50.014Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.721 34.800 1503.6379 03:08:14.80M 2015-10-12T02:05:50.214Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.721 34.799 1503.6377 03:08:15.02M 2015-10-12T02:05:50.419Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.722 34.800 1503.6387 03:08:15.22M 2015-10-12T02:05:50.624Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.722 34.800 1503.6390 03:08:15.42M 2015-10-12T02:05:50.829Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.723 34.801 1503.6398 03:08:15.62M 2015-10-12T02:05:51.029Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.723 34.801 1503.6403 03:08:15.82M 2015-10-12T02:05:51.234Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6412 03:08:16.03M 2015-10-12T02:05:51.434Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6421 03:08:16.23M 2015-10-12T02:05:51.639Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.803 1503.6425 03:08:16.43M 2015-10-12T02:05:51.844Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.807 1503.6479 03:08:16.63M 2015-10-12T02:05:52.044Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.730 34.808 1503.6488 03:08:16.83M 2015-10-12T02:05:52.249Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.804 1503.6438 03:08:17.05M 2015-10-12T02:05:52.454Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.725 34.803 1503.6431 03:08:17.25M 2015-10-12T02:05:52.654Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6422 03:08:17.45M 2015-10-12T02:05:52.860Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.801 1503.6420 03:08:17.65M 2015-10-12T02:05:53.064Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.722 34.800 1503.6409 03:08:17.84M 2015-10-12T02:05:53.264Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6392 03:08:18.07M 2015-10-12T02:05:53.464Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6428 03:08:18.26M 2015-10-12T02:05:53.670Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.801 1503.6436 03:08:18.46M 2015-10-12T02:05:53.890Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.724 34.802 1503.6433 03:08:18.66M 2015-10-12T02:05:54.074Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.724 34.802 1503.6442 03:08:18.88M 2015-10-12T02:05:54.279Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.724 34.801 1503.6431 03:08:19.08M 2015-10-12T02:05:54.484Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.801 1503.6428 03:08:19.28M 2015-10-12T02:05:54.685Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6429 03:08:19.48M 2015-10-12T02:05:54.890Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.724 34.801 1503.6442 03:08:19.67M 2015-10-12T02:05:55.095Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.726 34.803 1503.6460 03:08:19.87M 2015-10-12T02:05:55.295Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.726 34.804 1503.6451 03:08:20.09M 2015-10-12T02:05:55.495Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.726 34.802 1503.6466 03:08:20.29M 2015-10-12T02:05:55.700Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.725 34.802 1503.6456 03:08:20.49M 2015-10-12T02:05:55.905Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.725 34.801 1503.6448 03:08:20.69M 2015-10-12T02:05:56.105Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.725 34.802 1503.6444 03:08:20.89M 2015-10-12T02:05:56.310Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.725 34.802 1503.6444 03:08:21.11M 2015-10-12T02:05:56.515Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.724 34.801 1503.6442 03:08:21.31M 2015-10-12T02:05:56.715Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.724 34.801 1503.6447 03:08:21.51M 2015-10-12T02:05:56.915Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.724 34.801 1503.6455 03:08:21.71M 2015-10-12T02:05:57.120Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.724 34.800 1503.6448 03:08:21.90M 2015-10-12T02:05:57.325Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.724 34.801 1503.6460 03:08:22.12M 2015-10-12T02:05:57.525Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.724 34.801 1503.6467 03:08:22.32M 2015-10-12T02:05:57.730Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.725 34.801 1503.6471 03:08:22.52M 2015-10-12T02:05:57.935Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6434 03:08:22.72M 2015-10-12T02:05:58.135Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.803 1503.6414 03:08:22.92M 2015-10-12T02:05:58.360Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6409 03:08:23.14M 2015-10-12T02:05:58.540Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6403 03:08:23.35M 2015-10-12T02:05:58.745Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.726 34.805 1503.6406 03:08:23.54M 2015-10-12T02:05:58.945Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.725 34.804 1503.6405 03:08:23.74M 2015-10-12T02:05:59.150Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.804 1503.6393 03:08:23.93M 2015-10-12T02:05:59.355Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6388 03:08:24.15M 2015-10-12T02:05:59.560Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6387 03:08:24.35M 2015-10-12T02:05:59.760Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.724 34.803 1503.6396 03:08:24.55M 2015-10-12T02:05:59.965Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6390 03:08:24.75M