2015-10-12T02:04:00.014Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.735 34.812 1503.6516 03:06:24.76M 2015-10-12T02:04:00.175Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.734 34.812 1503.6511 03:06:24.95M 2015-10-12T02:04:00.380Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.734 34.812 1503.6498 03:06:25.17M 2015-10-12T02:04:00.585Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.733 34.811 1503.6483 03:06:25.37M 2015-10-12T02:04:00.785Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6476 03:06:25.57M 2015-10-12T02:04:01.014Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.731 34.809 1503.6473 03:06:25.77M 2015-10-12T02:04:01.195Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.731 34.809 1503.6475 03:06:25.97M 2015-10-12T02:04:01.395Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.731 34.808 1503.6481 03:06:26.19M 2015-10-12T02:04:01.600Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.730 34.808 1503.6472 03:06:26.39M 2015-10-12T02:04:01.800Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.729 34.807 1503.6466 03:06:26.59M 2015-10-12T02:04:02.005Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.806 1503.6449 03:06:26.79M 2015-10-12T02:04:02.225Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.806 1503.6442 03:06:27.00M 2015-10-12T02:04:02.410Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.726 34.805 1503.6425 03:06:27.22M 2015-10-12T02:04:02.615Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6406 03:06:27.40M 2015-10-12T02:04:02.820Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.724 34.803 1503.6383 03:06:27.60M 2015-10-12T02:04:03.020Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6375 03:06:27.80M 2015-10-12T02:04:03.225Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.722 34.801 1503.6359 03:06:28.02M 2015-10-12T02:04:03.430Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6361 03:06:28.22M 2015-10-12T02:04:03.630Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.726 34.805 1503.6416 03:06:28.42M 2015-10-12T02:04:03.835Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.727 34.806 1503.6421 03:06:28.62M 2015-10-12T02:04:04.035Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.728 34.806 1503.6428 03:06:28.82M 2015-10-12T02:04:04.235Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.807 1503.6426 03:06:29.03M 2015-10-12T02:04:04.440Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.729 34.808 1503.6437 03:06:29.23M 2015-10-12T02:04:04.645Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.730 34.809 1503.6449 03:06:29.43M 2015-10-12T02:04:04.845Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.725 34.804 1503.6396 03:06:29.63M 2015-10-12T02:04:05.050Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.803 1503.6396 03:06:29.83M 2015-10-12T02:04:05.250Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.802 1503.6398 03:06:30.05M 2015-10-12T02:04:05.455Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6405 03:06:30.25M 2015-10-12T02:04:05.660Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6415 03:06:30.45M 2015-10-12T02:04:05.865Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.801 1503.6412 03:06:30.65M 2015-10-12T02:04:06.060Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.801 1503.6415 03:06:30.85M 2015-10-12T02:04:06.270Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6411 03:06:31.06M 2015-10-12T02:04:06.475Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6406 03:06:31.26M 2015-10-12T02:04:06.695Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.725 34.803 1503.6417 03:06:31.46M 2015-10-12T02:04:06.875Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.725 34.803 1503.6417 03:06:31.68M 2015-10-12T02:04:07.080Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.803 1503.6422 03:06:31.86M 2015-10-12T02:04:07.285Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.803 1503.6415 03:06:32.08M 2015-10-12T02:04:07.485Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.802 1503.6422 03:06:32.28M 2015-10-12T02:04:07.685Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6420 03:06:32.48M 2015-10-12T02:04:07.890Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6422 03:06:32.67M 2015-10-12T02:04:08.096Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6418 03:06:32.87M 2015-10-12T02:04:08.300Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6412 03:06:33.09M 2015-10-12T02:04:08.500Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6403 03:06:33.29M 2015-10-12T02:04:08.705Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6390 03:06:33.49M 2015-10-12T02:04:08.910Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.801 1503.6390 03:06:33.69M 2015-10-12T02:04:09.110Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6387 03:06:33.89M 2015-10-12T02:04:09.315Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.722 34.800 1503.6395 03:06:34.11M 2015-10-12T02:04:09.534Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.722 34.800 1503.6390 03:06:34.31M 2015-10-12T02:04:09.720Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.800 1503.6388 03:06:34.51M 2015-10-12T02:04:09.920Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6384 03:06:34.71M 2015-10-12T02:04:10.125Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6384 03:06:34.90M 2015-10-12T02:04:10.330Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.728 34.806 1503.6464 03:06:35.12M 2015-10-12T02:04:10.530Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.729 34.807 1503.6467 03:06:35.32M 2015-10-12T02:04:10.735Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.726 34.804 1503.6436 03:06:35.52M 2015-10-12T02:04:10.974Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.802 1503.6421 03:06:35.72M 2015-10-12T02:04:11.155Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6407 03:06:35.92M 2015-10-12T02:04:11.345Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.722 34.800 1503.6398 03:06:36.16M 2015-10-12T02:04:11.545Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.721 34.799 1503.6385 03:06:36.34M 2015-10-12T02:04:11.750Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.721 34.799 1503.6377 03:06:36.54M 2015-10-12T02:04:11.955Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.721 34.799 1503.6371 03:06:36.74M 2015-10-12T02:04:12.155Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.720 34.799 1503.6368 03:06:36.93M 2015-10-12T02:04:12.360Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.721 34.800 1503.6370 03:06:37.15M 2015-10-12T02:04:12.560Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.722 34.800 1503.6384 03:06:37.35M 2015-10-12T02:04:12.765Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6395 03:06:37.55M 2015-10-12T02:04:12.970Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6404 03:06:37.75M 2015-10-12T02:04:13.170Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6403 03:06:37.95M 2015-10-12T02:04:13.379Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6404 03:06:38.17M 2015-10-12T02:04:13.575Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.730 34.807 1503.6471 03:06:38.37M 2015-10-12T02:04:13.780Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.730 34.808 1503.6470 03:06:38.56M 2015-10-12T02:04:13.985Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.806 1503.6438 03:06:38.77M 2015-10-12T02:04:14.185Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.728 34.807 1503.6442 03:06:38.97M 2015-10-12T02:04:14.390Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.728 34.807 1503.6440 03:06:39.18M 2015-10-12T02:04:14.590Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.728 34.806 1503.6434 03:06:39.38M 2015-10-12T02:04:14.795Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.728 34.806 1503.6432 03:06:39.58M 2015-10-12T02:04:14.995Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.727 34.805 1503.6432 03:06:39.78M 2015-10-12T02:04:15.200Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6429 03:06:40.00M 2015-10-12T02:04:15.405Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.725 34.804 1503.6415 03:06:40.20M 2015-10-12T02:04:15.625Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.725 34.803 1503.6418 03:06:40.40M 2015-10-12T02:04:15.810Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.803 1503.6418 03:06:40.61M 2015-10-12T02:04:16.017Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.802 1503.6421 03:06:40.80M 2015-10-12T02:04:16.216Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6415 03:06:41.02M 2015-10-12T02:04:16.417Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6416 03:06:41.21M 2015-10-12T02:04:16.620Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.801 1503.6422 03:06:41.41M 2015-10-12T02:04:16.825Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6426 03:06:41.61M 2015-10-12T02:04:17.030Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.723 34.800 1503.6425 03:06:41.81M 2015-10-12T02:04:17.230Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.722 34.800 1503.6416 03:06:42.03M 2015-10-12T02:04:17.435Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6407 03:06:42.22M 2015-10-12T02:04:17.640Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.721 34.799 1503.6393 03:06:42.43M 2015-10-12T02:04:17.840Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.799 1503.6400 03:06:42.63M 2015-10-12T02:04:18.045Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6399 03:06:42.83M 2015-10-12T02:04:18.246Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6401 03:06:43.04M 2015-10-12T02:04:18.450Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.723 34.800 1503.6414 03:06:43.24M 2015-10-12T02:04:18.650Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.799 1503.6399 03:06:43.44M 2015-10-12T02:04:18.856Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.799 1503.6393 03:06:43.64M 2015-10-12T02:04:19.060Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.720 34.798 1503.6377 03:06:43.84M 2015-10-12T02:04:19.260Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.799 1503.6389 03:06:44.06M 2015-10-12T02:04:19.465Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.799 1503.6395 03:06:44.26M 2015-10-12T02:04:19.665Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.722 34.799 1503.6407 03:06:44.46M 2015-10-12T02:04:19.870Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.722 34.799 1503.6412 03:06:44.65M 2015-10-12T02:04:20.090Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.722 34.800 1503.6416 03:06:44.85M 2015-10-12T02:04:20.275Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.723 34.800 1503.6418 03:06:45.09M 2015-10-12T02:04:20.480Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.723 34.800 1503.6421 03:06:45.27M 2015-10-12T02:04:20.680Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.724 34.801 1503.6431 03:06:45.47M 2015-10-12T02:04:20.885Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6427 03:06:45.67M 2015-10-12T02:04:21.090Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.719 34.797 1503.6371 03:06:45.87M 2015-10-12T02:04:21.290Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.719 34.797 1503.6368 03:06:46.09M 2015-10-12T02:04:21.490Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.719 34.797 1503.6370 03:06:46.29M 2015-10-12T02:04:21.701Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.803 1503.6437 03:06:46.48M 2015-10-12T02:04:21.901Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.724 34.802 1503.6418 03:06:46.69M 2015-10-12T02:04:22.101Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6410 03:06:46.88M 2015-10-12T02:04:22.310Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6405 03:06:47.10M 2015-10-12T02:04:22.510Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.722 34.800 1503.6385 03:06:47.30M 2015-10-12T02:04:22.710Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.722 34.800 1503.6381 03:06:47.50M 2015-10-12T02:04:22.916Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.721 34.800 1503.6367 03:06:47.70M 2015-10-12T02:04:23.121Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.721 34.800 1503.6350 03:06:47.90M 2015-10-12T02:04:23.321Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.720 34.799 1503.6339 03:06:48.12M 2015-10-12T02:04:23.526Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.720 34.799 1503.6337 03:06:48.32M 2015-10-12T02:04:23.731Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.720 34.799 1503.6332 03:06:48.52M 2015-10-12T02:04:23.931Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.720 34.800 1503.6337 03:06:48.72M 2015-10-12T02:04:24.131Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6333 03:06:48.91M 2015-10-12T02:04:24.340Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6329 03:06:49.13M 2015-10-12T02:04:24.561Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.720 34.801 1503.6312 03:06:49.33M 2015-10-12T02:04:24.741Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6313 03:06:49.55M 2015-10-12T02:04:24.946Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6313 03:06:49.73M 2015-10-12T02:04:25.151Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6307 03:06:49.93M 2015-10-12T02:04:25.351Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6315 03:06:50.15M 2015-10-12T02:04:25.556Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6323 03:06:50.35M 2015-10-12T02:04:25.761Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.721 34.801 1503.6327 03:06:50.55M 2015-10-12T02:04:25.966Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6350 03:06:50.74M 2015-10-12T02:04:26.166Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.802 1503.6381 03:06:50.95M 2015-10-12T02:04:26.366Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6392 03:06:51.16M 2015-10-12T02:04:26.571Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6410 03:06:51.36M 2015-10-12T02:04:26.776Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.800 1503.6382 03:06:51.56M 2015-10-12T02:04:26.981Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.800 1503.6392 03:06:51.76M 2015-10-12T02:04:27.181Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.721 34.799 1503.6384 03:06:51.96M 2015-10-12T02:04:27.381Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.721 34.799 1503.6387 03:06:52.18M 2015-10-12T02:04:27.586Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.721 34.799 1503.6396 03:06:52.37M 2015-10-12T02:04:27.786Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.721 34.799 1503.6395 03:06:52.57M 2015-10-12T02:04:27.991Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.798 1503.6396 03:06:52.77M 2015-10-12T02:04:28.191Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.720 34.798 1503.6399 03:06:52.97M 2015-10-12T02:04:28.401Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.721 34.799 1503.6409 03:06:53.19M 2015-10-12T02:04:28.601Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.722 34.799 1503.6410 03:06:53.39M 2015-10-12T02:04:28.806Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.722 34.799 1503.6409 03:06:53.59M 2015-10-12T02:04:29.026Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.721 34.799 1503.6401 03:06:53.79M 2015-10-12T02:04:29.211Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.802 1503.6425 03:06:54.03M 2015-10-12T02:04:29.455Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.725 34.802 1503.6431 03:06:54.21M 2015-10-12T02:04:29.618Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.803 1503.6422 03:06:54.41M 2015-10-12T02:04:29.817Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6416 03:06:54.61M 2015-10-12T02:04:30.021Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.802 1503.6403 03:06:54.80M 2015-10-12T02:04:30.226Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6404 03:06:55.02M 2015-10-12T02:04:30.431Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.723 34.801 1503.6410 03:06:55.22M 2015-10-12T02:04:30.631Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6417 03:06:55.42M 2015-10-12T02:04:30.854Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.724 34.802 1503.6431 03:06:55.62M 2015-10-12T02:04:31.036Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.725 34.802 1503.6438 03:06:55.82M 2015-10-12T02:04:31.241Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.725 34.802 1503.6453 03:06:56.04M 2015-10-12T02:04:31.446Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.803 1503.6459 03:06:56.24M 2015-10-12T02:04:31.646Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.803 1503.6449 03:06:56.44M 2015-10-12T02:04:31.851Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.726 34.803 1503.6447 03:06:56.64M 2015-10-12T02:04:32.056Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.726 34.803 1503.6440 03:06:56.84M 2015-10-12T02:04:32.258Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.726 34.803 1503.6448 03:06:57.05M 2015-10-12T02:04:32.457Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.726 34.803 1503.6455 03:06:57.25M 2015-10-12T02:04:32.666Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.727 34.804 1503.6464 03:06:57.45M 2015-10-12T02:04:32.866Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.725 34.802 1503.6440 03:06:57.65M 2015-10-12T02:04:33.066Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.724 34.800 1503.6434 03:06:57.85M 2015-10-12T02:04:33.271Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6421 03:06:58.07M 2015-10-12T02:04:33.491Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.800 1503.6410 03:06:58.26M 2015-10-12T02:04:33.676Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.728 34.805 1503.6459 03:06:58.48M 2015-10-12T02:04:33.881Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.729 34.807 1503.6464 03:06:58.66M 2015-10-12T02:04:34.081Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.728 34.806 1503.6443 03:06:58.86M 2015-10-12T02:04:34.286Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.729 34.807 1503.6445 03:06:59.08M 2015-10-12T02:04:34.486Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.729 34.807 1503.6448 03:06:59.28M 2015-10-12T02:04:34.691Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.728 34.806 1503.6443 03:06:59.48M 2015-10-12T02:04:34.898Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.806 1503.6442 03:06:59.68M 2015-10-12T02:04:35.097Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.733 34.811 1503.6504 03:06:59.88M 2015-10-12T02:04:35.301Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.734 34.811 1503.6506 03:07:00.09M 2015-10-12T02:04:35.506Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.734 34.812 1503.6505 03:07:00.30M 2015-10-12T02:04:35.706Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.734 34.812 1503.6516 03:07:00.50M 2015-10-12T02:04:35.911Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.731 34.808 1503.6477 03:07:00.69M 2015-10-12T02:04:36.111Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.730 34.807 1503.6470 03:07:00.89M 2015-10-12T02:04:36.316Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.728 34.806 1503.6461 03:07:01.11M 2015-10-12T02:04:36.521Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.729 34.806 1503.6470 03:07:01.31M 2015-10-12T02:04:36.721Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.729 34.807 1503.6483 03:07:01.51M 2015-10-12T02:04:36.926Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.730 34.807 1503.6493 03:07:01.71M 2015-10-12T02:04:37.126Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.730 34.807 1503.6498 03:07:01.91M 2015-10-12T02:04:37.331Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.730 34.807 1503.6498 03:07:02.13M 2015-10-12T02:04:37.531Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.730 34.807 1503.6499 03:07:02.33M 2015-10-12T02:04:37.741Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.730 34.807 1503.6504 03:07:02.52M 2015-10-12T02:04:37.956Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.723 34.800 1503.6423 03:07:02.73M 2015-10-12T02:04:38.141Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6409 03:07:02.94M 2015-10-12T02:04:38.346Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.799 1503.6399 03:07:03.14M 2015-10-12T02:04:38.551Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.720 34.798 1503.6381 03:07:03.34M 2015-10-12T02:04:38.751Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.723 34.800 1503.6404 03:07:03.54M 2015-10-12T02:04:38.956Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.801 1503.6418 03:07:03.74M 2015-10-12T02:04:39.156Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6411 03:07:03.94M 2015-10-12T02:04:39.361Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6394 03:07:04.16M 2015-10-12T02:04:39.566Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6411 03:07:04.36M 2015-10-12T02:04:39.774Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6416 03:07:04.55M 2015-10-12T02:04:39.971Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6384 03:07:04.76M 2015-10-12T02:04:40.171Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6373 03:07:04.95M 2015-10-12T02:04:40.379Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.721 34.800 1503.6373 03:07:05.17M 2015-10-12T02:04:40.581Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.721 34.799 1503.6376 03:07:05.37M 2015-10-12T02:04:40.781Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.799 1503.6373 03:07:05.57M 2015-10-12T02:04:40.986Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.799 1503.6365 03:07:05.77M 2015-10-12T02:04:41.186Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.721 34.799 1503.6364 03:07:05.97M 2015-10-12T02:04:41.391Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.720 34.799 1503.6367 03:07:06.19M 2015-10-12T02:04:41.596Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.721 34.799 1503.6381 03:07:06.39M 2015-10-12T02:04:41.796Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6387 03:07:06.59M 2015-10-12T02:04:42.001Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.801 1503.6384 03:07:06.78M 2015-10-12T02:04:42.201Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.801 1503.6384 03:07:07.00M 2015-10-12T02:04:42.422Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.724 34.803 1503.6393 03:07:07.20M 2015-10-12T02:04:42.611Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.803 1503.6405 03:07:07.42M 2015-10-12T02:04:42.857Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.803 1503.6409 03:07:07.60M 2015-10-12T02:04:43.017Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6410 03:07:07.84M 2015-10-12T02:04:43.216Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6407 03:07:08.02M 2015-10-12T02:04:43.422Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6409 03:07:08.21M 2015-10-12T02:04:43.626Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.726 34.805 1503.6406 03:07:08.42M 2015-10-12T02:04:43.831Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.726 34.805 1503.6416 03:07:08.62M 2015-10-12T02:04:44.031Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6372 03:07:08.82M 2015-10-12T02:04:44.231Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6376 03:07:09.03M 2015-10-12T02:04:44.437Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.721 34.799 1503.6373 03:07:09.23M 2015-10-12T02:04:44.637Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.721 34.799 1503.6381 03:07:09.43M 2015-10-12T02:04:44.841Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.721 34.799 1503.6390 03:07:09.63M 2015-10-12T02:04:45.047Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.720 34.798 1503.6392 03:07:09.83M 2015-10-12T02:04:45.247Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.720 34.797 1503.6395 03:07:10.05M 2015-10-12T02:04:45.459Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.720 34.797 1503.6396 03:07:10.25M 2015-10-12T02:04:45.654Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.720 34.797 1503.6399 03:07:10.45M 2015-10-12T02:04:45.861Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.721 34.798 1503.6410 03:07:10.64M 2015-10-12T02:04:46.061Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.721 34.798 1503.6412 03:07:10.84M 2015-10-12T02:04:46.267Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.721 34.798 1503.6418 03:07:11.06M 2015-10-12T02:04:46.467Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.722 34.798 1503.6426 03:07:11.26M 2015-10-12T02:04:46.672Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.723 34.799 1503.6436 03:07:11.46M 2015-10-12T02:04:46.892Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6442 03:07:11.66M 2015-10-12T02:04:47.077Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.725 34.802 1503.6455 03:07:11.88M 2015-10-12T02:04:47.277Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.726 34.803 1503.6464 03:07:12.08M 2015-10-12T02:04:47.482Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.726 34.803 1503.6464 03:07:12.27M 2015-10-12T02:04:47.687Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.726 34.803 1503.6459 03:07:12.48M 2015-10-12T02:04:47.937Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.804 1503.6448 03:07:12.68M 2015-10-12T02:04:48.092Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.727 34.804 1503.6470 03:07:12.92M 2015-10-12T02:04:48.292Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.723 34.800 1503.6422 03:07:13.09M 2015-10-12T02:04:48.534Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.721 34.799 1503.6407 03:07:13.29M 2015-10-12T02:04:48.702Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.720 34.797 1503.6399 03:07:13.49M 2015-10-12T02:04:48.902Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.720 34.797 1503.6406 03:07:13.69M 2015-10-12T02:04:49.107Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.721 34.797 1503.6417 03:07:13.89M 2015-10-12T02:04:49.307Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.721 34.797 1503.6423 03:07:14.11M 2015-10-12T02:04:49.512Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.721 34.797 1503.6436 03:07:14.31M 2015-10-12T02:04:49.717Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.721 34.797 1503.6429 03:07:14.51M 2015-10-12T02:04:49.917Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.725 34.801 1503.6466 03:07:14.71M 2015-10-12T02:04:50.122Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.724 34.800 1503.6464 03:07:14.90M 2015-10-12T02:04:50.322Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.724 34.801 1503.6456 03:07:15.12M 2015-10-12T02:04:50.527Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.724 34.801 1503.6453 03:07:15.32M 2015-10-12T02:04:50.732Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.724 34.801 1503.6453 03:07:15.52M 2015-10-12T02:04:50.932Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.724 34.801 1503.6450 03:07:15.72M 2015-10-12T02:04:51.137Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.724 34.800 1503.6444 03:07:15.91M 2015-10-12T02:04:51.357Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.723 34.800 1503.6445 03:07:16.14M 2015-10-12T02:04:51.542Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.723 34.799 1503.6437 03:07:16.35M 2015-10-12T02:04:51.747Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.723 34.800 1503.6436 03:07:16.53M 2015-10-12T02:04:51.947Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.723 34.800 1503.6438 03:07:16.73M 2015-10-12T02:04:52.152Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.720 34.796 1503.6403 03:07:16.93M 2015-10-12T02:04:52.357Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.718 34.795 1503.6392 03:07:17.15M 2015-10-12T02:04:52.557Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.718 34.794 1503.6385 03:07:17.35M 2015-10-12T02:04:52.762Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.721 34.797 1503.6420 03:07:17.55M 2015-10-12T02:04:52.975Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.722 34.798 1503.6431 03:07:17.75M 2015-10-12T02:04:53.172Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.722 34.798 1503.6438 03:07:17.95M 2015-10-12T02:04:53.372Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.723 34.799 1503.6454 03:07:18.17M 2015-10-12T02:04:53.572Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.723 34.799 1503.6465 03:07:18.37M 2015-10-12T02:04:53.777Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.724 34.799 1503.6472 03:07:18.56M 2015-10-12T02:04:53.982Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.725 34.801 1503.6483 03:07:18.76M 2015-10-12T02:04:54.182Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.726 34.801 1503.6497 03:07:18.96M 2015-10-12T02:04:54.414Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.725 34.801 1503.6482 03:07:19.18M 2015-10-12T02:04:54.587Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.724 34.800 1503.6462 03:07:19.38M 2015-10-12T02:04:54.792Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.724 34.800 1503.6461 03:07:19.58M 2015-10-12T02:04:54.997Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.724 34.800 1503.6458 03:07:19.78M 2015-10-12T02:04:55.197Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.724 34.801 1503.6448 03:07:20.00M 2015-10-12T02:04:55.402Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.724 34.801 1503.6450 03:07:20.19M 2015-10-12T02:04:55.607Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.724 34.800 1503.6445 03:07:20.39M 2015-10-12T02:04:55.827Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.724 34.801 1503.6455 03:07:20.60M 2015-10-12T02:04:56.012Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.725 34.802 1503.6460 03:07:20.81M 2015-10-12T02:04:56.212Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.723 34.800 1503.6431 03:07:21.01M 2015-10-12T02:04:56.417Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.723 34.800 1503.6423 03:07:21.21M 2015-10-12T02:04:56.619Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6411 03:07:21.41M 2015-10-12T02:04:56.822Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.800 1503.6412 03:07:21.61M 2015-10-12T02:04:57.027Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6407 03:07:21.81M 2015-10-12T02:04:57.227Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.723 34.801 1503.6409 03:07:22.03M 2015-10-12T02:04:57.432Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.801 1503.6394 03:07:22.23M 2015-10-12T02:04:57.632Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6389 03:07:22.43M 2015-10-12T02:04:57.837Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.721 34.800 1503.6385 03:07:22.62M 2015-10-12T02:04:58.087Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.723 34.801 1503.6410 03:07:22.82M 2015-10-12T02:04:58.242Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.801 1503.6428 03:07:23.09M 2015-10-12T02:04:58.442Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.801 1503.6427 03:07:23.24M 2015-10-12T02:04:58.647Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.802 1503.6427 03:07:23.44M 2015-10-12T02:04:58.852Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.725 34.802 1503.6425 03:07:23.64M 2015-10-12T02:04:59.057Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.803 1503.6431 03:07:23.84M 2015-10-12T02:04:59.258Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.725 34.803 1503.6432 03:07:24.06M 2015-10-12T02:04:59.462Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.726 34.804 1503.6440 03:07:24.25M 2015-10-12T02:04:59.667Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.726 34.804 1503.6440 03:07:24.45M 2015-10-12T02:04:59.867Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.726 34.804 1503.6436 03:07:24.65M