2015-10-12T02:03:00.082Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.722 34.799 1503.6440 03:05:24.86M 2015-10-12T02:03:00.287Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.723 34.799 1503.6438 03:05:25.07M 2015-10-12T02:03:00.482Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.723 34.799 1503.6429 03:05:25.28M 2015-10-12T02:03:00.687Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.723 34.799 1503.6432 03:05:25.47M 2015-10-12T02:03:00.892Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.723 34.800 1503.6442 03:05:25.67M 2015-10-12T02:03:01.097Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.723 34.800 1503.6445 03:05:25.87M 2015-10-12T02:03:01.298Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.723 34.799 1503.6454 03:05:26.09M 2015-10-12T02:03:01.502Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.723 34.799 1503.6443 03:05:26.29M 2015-10-12T02:03:01.707Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.723 34.799 1503.6442 03:05:26.49M 2015-10-12T02:03:01.907Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.723 34.799 1503.6437 03:05:26.69M 2015-10-12T02:03:02.112Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.723 34.800 1503.6434 03:05:26.89M 2015-10-12T02:03:02.317Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.723 34.800 1503.6426 03:05:27.11M 2015-10-12T02:03:02.517Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6426 03:05:27.31M 2015-10-12T02:03:02.722Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6422 03:05:27.50M 2015-10-12T02:03:02.922Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6406 03:05:27.70M 2015-10-12T02:03:03.134Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6400 03:05:27.90M 2015-10-12T02:03:03.332Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.723 34.802 1503.6387 03:05:28.12M 2015-10-12T02:03:03.532Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6384 03:05:28.32M 2015-10-12T02:03:03.737Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.723 34.802 1503.6377 03:05:28.52M 2015-10-12T02:03:03.938Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.723 34.802 1503.6366 03:05:28.72M 2015-10-12T02:03:04.157Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.802 1503.6357 03:05:28.92M 2015-10-12T02:03:04.342Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.803 1503.6353 03:05:29.15M 2015-10-12T02:03:04.547Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6350 03:05:29.34M 2015-10-12T02:03:04.747Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.803 1503.6354 03:05:29.54M 2015-10-12T02:03:04.952Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.803 1503.6351 03:05:29.73M 2015-10-12T02:03:05.157Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.803 1503.6346 03:05:29.93M 2015-10-12T02:03:05.362Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.802 1503.6357 03:05:30.15M 2015-10-12T02:03:05.562Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.802 1503.6367 03:05:30.35M 2015-10-12T02:03:05.767Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.801 1503.6365 03:05:30.55M 2015-10-12T02:03:05.967Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6372 03:05:30.75M 2015-10-12T02:03:06.172Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.801 1503.6370 03:05:30.95M 2015-10-12T02:03:06.372Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.721 34.800 1503.6366 03:05:31.17M 2015-10-12T02:03:06.578Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.721 34.799 1503.6375 03:05:31.36M 2015-10-12T02:03:06.782Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.720 34.798 1503.6376 03:05:31.56M 2015-10-12T02:03:06.982Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.720 34.798 1503.6377 03:05:31.76M 2015-10-12T02:03:07.187Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.720 34.798 1503.6387 03:05:31.96M 2015-10-12T02:03:07.392Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.720 34.797 1503.6383 03:05:32.18M 2015-10-12T02:03:07.592Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.719 34.797 1503.6378 03:05:32.38M 2015-10-12T02:03:07.792Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.720 34.797 1503.6383 03:05:32.58M 2015-10-12T02:03:08.002Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.720 34.797 1503.6387 03:05:32.78M 2015-10-12T02:03:08.202Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.720 34.797 1503.6395 03:05:33.00M 2015-10-12T02:03:08.402Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.720 34.797 1503.6398 03:05:33.20M 2015-10-12T02:03:08.623Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.720 34.798 1503.6401 03:05:33.39M 2015-10-12T02:03:08.812Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.721 34.798 1503.6405 03:05:33.61M 2015-10-12T02:03:09.012Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.720 34.797 1503.6405 03:05:33.79M 2015-10-12T02:03:09.218Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.721 34.798 1503.6406 03:05:34.01M 2015-10-12T02:03:09.418Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.721 34.799 1503.6412 03:05:34.21M 2015-10-12T02:03:09.622Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.722 34.799 1503.6415 03:05:34.41M 2015-10-12T02:03:09.827Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6410 03:05:34.61M 2015-10-12T02:03:10.027Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6400 03:05:34.81M 2015-10-12T02:03:10.232Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6384 03:05:35.03M 2015-10-12T02:03:10.432Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.722 34.800 1503.6383 03:05:35.22M 2015-10-12T02:03:10.642Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.800 1503.6385 03:05:35.42M 2015-10-12T02:03:10.842Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.800 1503.6379 03:05:35.62M 2015-10-12T02:03:11.042Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6375 03:05:35.82M 2015-10-12T02:03:11.247Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6367 03:05:36.04M 2015-10-12T02:03:11.452Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6362 03:05:36.24M 2015-10-12T02:03:11.653Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6361 03:05:36.44M 2015-10-12T02:03:11.858Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6355 03:05:36.64M 2015-10-12T02:03:12.058Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6365 03:05:36.84M 2015-10-12T02:03:12.262Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.801 1503.6359 03:05:37.06M 2015-10-12T02:03:12.462Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.726 34.805 1503.6407 03:05:37.26M 2015-10-12T02:03:12.667Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.726 34.805 1503.6405 03:05:37.45M 2015-10-12T02:03:12.872Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.726 34.805 1503.6415 03:05:37.65M 2015-10-12T02:03:13.093Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.727 34.806 1503.6425 03:05:37.85M 2015-10-12T02:03:13.278Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.806 1503.6423 03:05:38.09M 2015-10-12T02:03:13.483Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.806 1503.6420 03:05:38.27M 2015-10-12T02:03:13.683Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.727 34.806 1503.6406 03:05:38.47M 2015-10-12T02:03:13.888Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.727 34.806 1503.6400 03:05:38.67M 2015-10-12T02:03:14.088Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.727 34.806 1503.6392 03:05:38.87M 2015-10-12T02:03:14.293Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.726 34.806 1503.6387 03:05:39.09M 2015-10-12T02:03:14.493Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.726 34.806 1503.6394 03:05:39.29M 2015-10-12T02:03:14.698Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.726 34.805 1503.6393 03:05:39.48M 2015-10-12T02:03:14.903Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.725 34.805 1503.6392 03:05:39.68M 2015-10-12T02:03:15.103Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.725 34.804 1503.6389 03:05:39.88M 2015-10-12T02:03:15.308Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.724 34.803 1503.6388 03:05:40.10M 2015-10-12T02:03:15.513Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.802 1503.6392 03:05:40.30M 2015-10-12T02:03:15.713Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.723 34.801 1503.6400 03:05:40.50M 2015-10-12T02:03:15.918Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6394 03:05:40.70M 2015-10-12T02:03:16.118Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.800 1503.6387 03:05:40.90M 2015-10-12T02:03:16.323Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.800 1503.6383 03:05:41.11M 2015-10-12T02:03:16.534Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6393 03:05:41.32M 2015-10-12T02:03:16.728Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.722 34.800 1503.6390 03:05:41.52M 2015-10-12T02:03:16.933Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6399 03:05:41.71M 2015-10-12T02:03:17.133Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6401 03:05:41.91M 2015-10-12T02:03:17.338Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6401 03:05:42.13M 2015-10-12T02:03:17.558Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6396 03:05:42.33M 2015-10-12T02:03:17.774Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6398 03:05:42.55M 2015-10-12T02:03:17.948Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.723 34.801 1503.6406 03:05:42.73M 2015-10-12T02:03:18.148Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.723 34.801 1503.6416 03:05:42.93M 2015-10-12T02:03:18.353Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.723 34.801 1503.6417 03:05:43.14M 2015-10-12T02:03:18.553Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.802 1503.6416 03:05:43.34M 2015-10-12T02:03:18.758Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6401 03:05:43.54M 2015-10-12T02:03:18.963Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.802 1503.6401 03:05:43.74M 2015-10-12T02:03:19.163Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.724 34.802 1503.6401 03:05:43.94M 2015-10-12T02:03:19.368Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.724 34.802 1503.6400 03:05:44.16M 2015-10-12T02:03:19.568Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.724 34.799 1503.6471 03:05:44.36M 2015-10-12T02:03:19.773Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.724 34.799 1503.6471 03:05:44.56M 2015-10-12T02:03:19.978Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.723 34.799 1503.6471 03:05:44.76M 2015-10-12T02:03:20.178Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.723 34.798 1503.6471 03:05:44.96M 2015-10-12T02:03:20.383Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.723 34.798 1503.6473 03:05:45.17M 2015-10-12T02:03:20.588Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.723 34.797 1503.6479 03:05:45.37M 2015-10-12T02:03:20.788Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.723 34.797 1503.6494 03:05:45.57M 2015-10-12T02:03:21.014Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.723 34.797 1503.6498 03:05:45.77M 2015-10-12T02:03:21.198Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.723 34.797 1503.6492 03:05:45.97M 2015-10-12T02:03:21.398Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.723 34.798 1503.6482 03:05:46.19M 2015-10-12T02:03:21.603Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.723 34.798 1503.6470 03:05:46.39M 2015-10-12T02:03:21.808Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.722 34.798 1503.6453 03:05:46.59M 2015-10-12T02:03:22.023Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.722 34.798 1503.6443 03:05:46.79M 2015-10-12T02:03:22.213Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.722 34.798 1503.6431 03:05:47.02M 2015-10-12T02:03:22.413Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6416 03:05:47.20M 2015-10-12T02:03:22.618Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6406 03:05:47.40M 2015-10-12T02:03:22.854Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.722 34.800 1503.6400 03:05:47.60M 2015-10-12T02:03:23.023Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.722 34.800 1503.6401 03:05:47.80M 2015-10-12T02:03:23.223Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.722 34.800 1503.6393 03:05:48.02M 2015-10-12T02:03:23.428Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.722 34.800 1503.6392 03:05:48.22M 2015-10-12T02:03:23.633Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.800 1503.6398 03:05:48.42M 2015-10-12T02:03:23.833Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.723 34.801 1503.6393 03:05:48.62M 2015-10-12T02:03:24.055Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.723 34.801 1503.6404 03:05:48.82M 2015-10-12T02:03:24.243Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6414 03:05:49.04M 2015-10-12T02:03:24.443Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.723 34.801 1503.6416 03:05:49.24M 2015-10-12T02:03:24.648Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.723 34.800 1503.6407 03:05:49.43M 2015-10-12T02:03:24.848Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.724 34.801 1503.6414 03:05:49.63M 2015-10-12T02:03:25.055Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.724 34.801 1503.6431 03:05:49.83M 2015-10-12T02:03:25.254Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.801 1503.6433 03:05:50.05M 2015-10-12T02:03:25.458Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.725 34.801 1503.6438 03:05:50.25M 2015-10-12T02:03:25.663Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.725 34.802 1503.6436 03:05:50.45M 2015-10-12T02:03:25.863Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.802 1503.6437 03:05:50.65M 2015-10-12T02:03:26.068Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.726 34.803 1503.6438 03:05:50.85M 2015-10-12T02:03:26.273Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6449 03:05:51.07M 2015-10-12T02:03:26.493Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.805 1503.6454 03:05:51.27M 2015-10-12T02:03:26.678Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.728 34.806 1503.6461 03:05:51.48M 2015-10-12T02:03:26.883Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.806 1503.6464 03:05:51.66M 2015-10-12T02:03:27.083Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.728 34.806 1503.6466 03:05:51.86M 2015-10-12T02:03:27.288Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.728 34.806 1503.6460 03:05:52.08M 2015-10-12T02:03:27.488Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.806 1503.6445 03:05:52.28M 2015-10-12T02:03:27.693Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.728 34.807 1503.6445 03:05:52.48M 2015-10-12T02:03:27.898Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.728 34.806 1503.6438 03:05:52.68M 2015-10-12T02:03:28.098Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.728 34.806 1503.6439 03:05:52.88M 2015-10-12T02:03:28.298Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.728 34.806 1503.6443 03:05:53.09M 2015-10-12T02:03:28.508Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.727 34.806 1503.6440 03:05:53.29M 2015-10-12T02:03:28.734Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.727 34.805 1503.6448 03:05:53.49M 2015-10-12T02:03:28.908Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.727 34.804 1503.6454 03:05:53.69M 2015-10-12T02:03:29.113Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.726 34.803 1503.6449 03:05:53.89M 2015-10-12T02:03:29.334Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.724 34.802 1503.6440 03:05:54.11M 2015-10-12T02:03:29.518Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.801 1503.6440 03:05:54.31M 2015-10-12T02:03:29.723Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.723 34.800 1503.6432 03:05:54.51M 2015-10-12T02:03:29.928Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.722 34.799 1503.6420 03:05:54.71M 2015-10-12T02:03:30.128Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.799 1503.6406 03:05:54.91M 2015-10-12T02:03:30.333Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.800 1503.6410 03:05:55.12M 2015-10-12T02:03:30.538Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.722 34.800 1503.6412 03:05:55.32M 2015-10-12T02:03:30.738Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6416 03:05:55.52M 2015-10-12T02:03:30.958Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6416 03:05:55.72M 2015-10-12T02:03:31.143Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.722 34.800 1503.6415 03:05:55.94M 2015-10-12T02:03:31.348Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.722 34.800 1503.6412 03:05:56.14M 2015-10-12T02:03:31.553Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6420 03:05:56.34M 2015-10-12T02:03:31.753Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.801 1503.6423 03:05:56.54M 2015-10-12T02:03:31.953Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.801 1503.6429 03:05:56.74M 2015-10-12T02:03:32.158Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.802 1503.6432 03:05:56.93M 2015-10-12T02:03:32.363Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.725 34.802 1503.6428 03:05:57.15M 2015-10-12T02:03:32.563Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6426 03:05:57.36M 2015-10-12T02:03:32.768Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.802 1503.6426 03:05:57.55M 2015-10-12T02:03:32.973Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.730 34.807 1503.6487 03:05:57.75M 2015-10-12T02:03:33.173Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.808 1503.6497 03:05:57.95M 2015-10-12T02:03:33.379Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.807 1503.6497 03:05:58.17M 2015-10-12T02:03:33.579Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.807 1503.6497 03:05:58.37M 2015-10-12T02:03:33.784Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.730 34.807 1503.6498 03:05:58.57M 2015-10-12T02:03:33.984Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6433 03:05:58.77M 2015-10-12T02:03:34.188Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6423 03:05:58.96M 2015-10-12T02:03:34.414Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.725 34.802 1503.6433 03:05:59.18M 2015-10-12T02:03:34.593Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.726 34.803 1503.6434 03:05:59.39M 2015-10-12T02:03:34.799Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.725 34.802 1503.6429 03:05:59.58M 2015-10-12T02:03:35.004Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.724 34.802 1503.6407 03:05:59.78M 2015-10-12T02:03:35.204Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.802 1503.6412 03:06:00.00M 2015-10-12T02:03:35.424Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.801 1503.6416 03:06:00.20M 2015-10-12T02:03:35.608Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.801 1503.6414 03:06:00.42M 2015-10-12T02:03:35.813Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.723 34.801 1503.6415 03:06:00.60M 2015-10-12T02:03:36.019Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.716 34.794 1503.6337 03:06:00.80M 2015-10-12T02:03:36.224Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.716 34.794 1503.6334 03:06:01.02M 2015-10-12T02:03:36.455Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.800 1503.6407 03:06:01.22M 2015-10-12T02:03:36.623Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.724 34.801 1503.6422 03:06:01.41M 2015-10-12T02:03:36.829Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.802 1503.6426 03:06:01.61M 2015-10-12T02:03:37.034Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.725 34.803 1503.6434 03:06:01.81M 2015-10-12T02:03:37.234Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.726 34.804 1503.6442 03:06:02.03M 2015-10-12T02:03:37.434Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.727 34.804 1503.6449 03:06:02.23M 2015-10-12T02:03:37.639Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.728 34.805 1503.6466 03:06:02.43M 2015-10-12T02:03:37.844Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.728 34.805 1503.6477 03:06:02.62M 2015-10-12T02:03:38.049Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.728 34.805 1503.6476 03:06:02.83M 2015-10-12T02:03:38.249Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.728 34.804 1503.6476 03:06:03.05M 2015-10-12T02:03:38.454Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.727 34.804 1503.6472 03:06:03.24M 2015-10-12T02:03:38.659Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.727 34.804 1503.6467 03:06:03.44M 2015-10-12T02:03:38.859Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.727 34.804 1503.6466 03:06:03.64M 2015-10-12T02:03:39.059Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.727 34.803 1503.6472 03:06:03.84M 2015-10-12T02:03:39.264Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.727 34.803 1503.6473 03:06:04.06M 2015-10-12T02:03:39.469Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.726 34.803 1503.6460 03:06:04.26M 2015-10-12T02:03:39.669Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.726 34.803 1503.6454 03:06:04.46M 2015-10-12T02:03:39.894Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.726 34.803 1503.6458 03:06:04.66M 2015-10-12T02:03:40.074Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.803 1503.6458 03:06:04.87M 2015-10-12T02:03:40.279Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.803 1503.6456 03:06:05.07M 2015-10-12T02:03:40.484Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.803 1503.6466 03:06:05.27M 2015-10-12T02:03:40.684Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.726 34.803 1503.6466 03:06:05.47M 2015-10-12T02:03:40.894Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.726 34.804 1503.6450 03:06:05.67M 2015-10-12T02:03:41.094Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6443 03:06:05.87M 2015-10-12T02:03:41.294Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6438 03:06:06.09M 2015-10-12T02:03:41.494Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6433 03:06:06.29M 2015-10-12T02:03:41.699Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6429 03:06:06.49M 2015-10-12T02:03:41.904Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.725 34.803 1503.6426 03:06:06.69M 2015-10-12T02:03:42.109Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.724 34.803 1503.6410 03:06:06.89M 2015-10-12T02:03:42.309Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.724 34.803 1503.6393 03:06:07.10M 2015-10-12T02:03:42.514Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.802 1503.6392 03:06:07.30M 2015-10-12T02:03:42.719Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.802 1503.6395 03:06:07.50M 2015-10-12T02:03:42.919Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.724 34.802 1503.6394 03:06:07.70M 2015-10-12T02:03:43.119Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.802 1503.6399 03:06:07.90M 2015-10-12T02:03:43.324Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6400 03:06:08.12M 2015-10-12T02:03:43.529Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6403 03:06:08.32M 2015-10-12T02:03:43.729Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6411 03:06:08.52M 2015-10-12T02:03:43.934Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6415 03:06:08.72M 2015-10-12T02:03:44.139Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6416 03:06:08.91M 2015-10-12T02:03:44.359Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6425 03:06:09.13M 2015-10-12T02:03:44.544Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6428 03:06:09.35M 2015-10-12T02:03:44.749Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6425 03:06:09.53M 2015-10-12T02:03:44.949Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.801 1503.6421 03:06:09.73M 2015-10-12T02:03:45.154Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6426 03:06:09.93M 2015-10-12T02:03:45.359Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.803 1503.6458 03:06:10.15M 2015-10-12T02:03:45.575Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.727 34.804 1503.6464 03:06:10.35M 2015-10-12T02:03:45.764Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.727 34.804 1503.6470 03:06:10.55M 2015-10-12T02:03:45.964Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.728 34.805 1503.6472 03:06:10.75M 2015-10-12T02:03:46.169Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.728 34.806 1503.6473 03:06:10.94M 2015-10-12T02:03:46.369Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.806 1503.6462 03:06:11.17M 2015-10-12T02:03:46.574Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.807 1503.6461 03:06:11.36M 2015-10-12T02:03:46.779Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.730 34.808 1503.6469 03:06:11.56M 2015-10-12T02:03:46.979Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.808 1503.6469 03:06:11.76M 2015-10-12T02:03:47.184Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.808 1503.6481 03:06:11.96M 2015-10-12T02:03:47.384Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.731 34.809 1503.6477 03:06:12.18M 2015-10-12T02:03:47.589Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.731 34.809 1503.6475 03:06:12.38M 2015-10-12T02:03:47.794Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.809 1503.6473 03:06:12.58M 2015-10-12T02:03:47.994Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6483 03:06:12.78M 2015-10-12T02:03:48.199Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.809 1503.6479 03:06:12.97M 2015-10-12T02:03:48.399Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.810 1503.6479 03:06:13.19M 2015-10-12T02:03:48.604Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.731 34.810 1503.6473 03:06:13.39M 2015-10-12T02:03:48.824Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.731 34.809 1503.6459 03:06:13.59M 2015-10-12T02:03:49.009Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.730 34.809 1503.6448 03:06:13.81M 2015-10-12T02:03:49.214Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.730 34.808 1503.6443 03:06:14.01M 2015-10-12T02:03:49.414Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.729 34.808 1503.6443 03:06:14.21M 2015-10-12T02:03:49.619Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.729 34.807 1503.6444 03:06:14.41M 2015-10-12T02:03:49.824Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.728 34.806 1503.6437 03:06:14.61M 2015-10-12T02:03:50.019Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.727 34.806 1503.6426 03:06:14.81M 2015-10-12T02:03:50.229Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.727 34.805 1503.6415 03:06:15.02M 2015-10-12T02:03:50.434Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.726 34.805 1503.6411 03:06:15.22M 2015-10-12T02:03:50.634Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.720 34.799 1503.6344 03:06:15.42M 2015-10-12T02:03:50.839Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.720 34.799 1503.6339 03:06:15.62M 2015-10-12T02:03:51.039Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.725 34.804 1503.6398 03:06:15.82M 2015-10-12T02:03:51.244Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.726 34.804 1503.6405 03:06:16.04M 2015-10-12T02:03:51.449Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.805 1503.6417 03:06:16.24M 2015-10-12T02:03:51.654Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.727 34.806 1503.6420 03:06:16.44M 2015-10-12T02:03:51.854Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.727 34.806 1503.6417 03:06:16.64M 2015-10-12T02:03:52.059Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.727 34.806 1503.6422 03:06:16.83M 2015-10-12T02:03:52.259Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.728 34.807 1503.6426 03:06:17.06M 2015-10-12T02:03:52.464Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.728 34.807 1503.6425 03:06:17.25M 2015-10-12T02:03:52.664Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.727 34.807 1503.6417 03:06:17.45M 2015-10-12T02:03:52.869Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.726 34.805 1503.6403 03:06:17.65M 2015-10-12T02:03:53.069Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.726 34.805 1503.6401 03:06:17.85M 2015-10-12T02:03:53.289Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.805 1503.6400 03:06:18.07M 2015-10-12T02:03:53.474Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.726 34.805 1503.6405 03:06:18.28M 2015-10-12T02:03:53.679Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.726 34.804 1503.6409 03:06:18.47M 2015-10-12T02:03:53.884Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.726 34.805 1503.6414 03:06:18.66M 2015-10-12T02:03:54.089Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.726 34.804 1503.6414 03:06:18.87M 2015-10-12T02:03:54.284Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.722 34.800 1503.6375 03:06:19.09M 2015-10-12T02:03:54.494Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.722 34.800 1503.6382 03:06:19.28M 2015-10-12T02:03:54.694Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.721 34.799 1503.6388 03:06:19.48M 2015-10-12T02:03:54.899Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.799 1503.6383 03:06:19.68M 2015-10-12T02:03:55.104Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.720 34.798 1503.6382 03:06:19.88M 2015-10-12T02:03:55.304Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.720 34.798 1503.6377 03:06:20.10M 2015-10-12T02:03:55.509Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.719 34.797 1503.6373 03:06:20.30M 2015-10-12T02:03:55.709Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.719 34.796 1503.6371 03:06:20.50M 2015-10-12T02:03:55.914Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.719 34.796 1503.6372 03:06:20.70M 2015-10-12T02:03:56.114Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.719 34.797 1503.6378 03:06:20.90M 2015-10-12T02:03:56.319Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.720 34.797 1503.6395 03:06:21.11M 2015-10-12T02:03:56.524Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.720 34.797 1503.6395 03:06:21.31M 2015-10-12T02:03:56.724Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.720 34.798 1503.6393 03:06:21.51M 2015-10-12T02:03:56.929Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.720 34.798 1503.6384 03:06:21.71M 2015-10-12T02:03:57.129Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.720 34.798 1503.6377 03:06:21.91M 2015-10-12T02:03:57.334Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.720 34.799 1503.6373 03:06:22.13M 2015-10-12T02:03:57.540Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.799 1503.6367 03:06:22.33M 2015-10-12T02:03:57.759Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.721 34.800 1503.6371 03:06:22.53M 2015-10-12T02:03:57.944Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.722 34.800 1503.6384 03:06:22.74M 2015-10-12T02:03:58.145Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.721 34.800 1503.6384 03:06:22.92M 2015-10-12T02:03:58.350Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.729 34.806 1503.6458 03:06:23.14M 2015-10-12T02:03:58.555Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.730 34.807 1503.6469 03:06:23.34M 2015-10-12T02:03:58.755Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.808 1503.6486 03:06:23.54M 2015-10-12T02:03:58.960Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.732 34.809 1503.6494 03:06:23.74M 2015-10-12T02:03:59.159Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6483 03:06:23.94M 2015-10-12T02:03:59.365Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.733 34.811 1503.6488 03:06:24.16M 2015-10-12T02:03:59.565Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.734 34.811 1503.6500 03:06:24.36M 2015-10-12T02:03:59.774Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.735 34.812 1503.6521 03:06:24.55M