2015-10-12T02:02:00.189Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.726 34.803 1503.6458 03:04:24.96M 2015-10-12T02:02:00.389Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.727 34.804 1503.6464 03:04:25.18M 2015-10-12T02:02:00.594Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.728 34.804 1503.6467 03:04:25.38M 2015-10-12T02:02:00.794Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.805 1503.6469 03:04:25.58M 2015-10-12T02:02:00.999Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.729 34.805 1503.6466 03:04:25.78M 2015-10-12T02:02:01.214Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.729 34.806 1503.6466 03:04:26.98M 2015-10-12T02:02:01.404Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.729 34.806 1503.6459 03:04:26.19M 2015-10-12T02:02:01.624Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.729 34.806 1503.6451 03:04:26.39M 2015-10-12T02:02:01.809Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6444 03:04:26.61M 2015-10-12T02:02:02.014Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6437 03:04:26.79M 2015-10-12T02:02:02.215Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6432 03:04:27.01M 2015-10-12T02:02:02.420Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.805 1503.6434 03:04:27.21M 2015-10-12T02:02:02.624Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.805 1503.6429 03:04:27.41M 2015-10-12T02:02:02.824Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.726 34.805 1503.6417 03:04:27.61M 2015-10-12T02:02:03.030Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.726 34.804 1503.6406 03:04:27.81M 2015-10-12T02:02:03.234Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.725 34.804 1503.6400 03:04:28.03M 2015-10-12T02:02:03.435Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.725 34.803 1503.6395 03:04:28.22M 2015-10-12T02:02:03.640Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.803 1503.6388 03:04:28.42M 2015-10-12T02:02:03.854Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.802 1503.6381 03:04:28.62M 2015-10-12T02:02:04.045Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.802 1503.6376 03:04:28.82M 2015-10-12T02:02:04.250Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.801 1503.6376 03:04:29.04M 2015-10-12T02:02:04.455Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.723 34.801 1503.6387 03:04:29.24M 2015-10-12T02:02:04.655Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.723 34.801 1503.6395 03:04:29.44M 2015-10-12T02:02:04.860Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.723 34.801 1503.6399 03:04:29.64M 2015-10-12T02:02:05.060Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6411 03:04:29.84M 2015-10-12T02:02:05.265Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.723 34.801 1503.6410 03:04:30.05M 2015-10-12T02:02:05.470Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.723 34.800 1503.6406 03:04:30.25M 2015-10-12T02:02:05.670Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.723 34.800 1503.6411 03:04:30.45M 2015-10-12T02:02:05.870Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6417 03:04:30.65M 2015-10-12T02:02:06.095Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6420 03:04:30.85M 2015-10-12T02:02:06.280Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.724 34.801 1503.6432 03:04:31.09M 2015-10-12T02:02:06.480Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.724 34.800 1503.6431 03:04:31.27M 2015-10-12T02:02:06.685Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.723 34.800 1503.6434 03:04:31.47M 2015-10-12T02:02:06.885Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6432 03:04:31.67M 2015-10-12T02:02:07.090Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6432 03:04:31.86M 2015-10-12T02:02:07.295Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6432 03:04:32.08M 2015-10-12T02:02:07.495Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6429 03:04:32.29M 2015-10-12T02:02:07.700Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.723 34.800 1503.6425 03:04:32.48M 2015-10-12T02:02:07.905Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.723 34.800 1503.6423 03:04:32.68M 2015-10-12T02:02:08.105Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.723 34.801 1503.6422 03:04:32.88M 2015-10-12T02:02:08.310Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.801 1503.6426 03:04:33.10M 2015-10-12T02:02:08.510Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6426 03:04:33.30M 2015-10-12T02:02:08.715Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6428 03:04:33.50M 2015-10-12T02:02:08.915Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6425 03:04:33.70M 2015-10-12T02:02:09.120Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.801 1503.6421 03:04:33.89M 2015-10-12T02:02:09.325Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.723 34.801 1503.6412 03:04:34.12M 2015-10-12T02:02:09.525Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6414 03:04:34.31M 2015-10-12T02:02:09.730Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6416 03:04:34.51M 2015-10-12T02:02:09.935Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.723 34.800 1503.6425 03:04:34.71M 2015-10-12T02:02:10.135Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6420 03:04:34.91M 2015-10-12T02:02:10.340Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.723 34.801 1503.6416 03:04:35.13M 2015-10-12T02:02:10.555Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6418 03:04:35.33M 2015-10-12T02:02:10.745Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6423 03:04:35.54M 2015-10-12T02:02:10.950Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.801 1503.6429 03:04:35.73M 2015-10-12T02:02:11.150Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.801 1503.6428 03:04:35.92M 2015-10-12T02:02:11.355Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.724 34.801 1503.6409 03:04:36.14M 2015-10-12T02:02:11.555Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.723 34.801 1503.6409 03:04:36.34M 2015-10-12T02:02:11.760Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.723 34.800 1503.6405 03:04:36.54M 2015-10-12T02:02:11.960Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.723 34.801 1503.6404 03:04:36.74M 2015-10-12T02:02:12.165Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.724 34.801 1503.6399 03:04:36.94M 2015-10-12T02:02:12.370Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.724 34.802 1503.6404 03:04:37.16M 2015-10-12T02:02:12.575Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.725 34.803 1503.6409 03:04:37.36M 2015-10-12T02:02:12.775Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.725 34.803 1503.6405 03:04:37.56M 2015-10-12T02:02:12.980Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.725 34.803 1503.6406 03:04:37.76M 2015-10-12T02:02:13.180Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.725 34.803 1503.6406 03:04:37.95M 2015-10-12T02:02:13.385Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.725 34.804 1503.6411 03:04:38.17M 2015-10-12T02:02:13.585Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.725 34.803 1503.6405 03:04:38.37M 2015-10-12T02:02:13.790Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.725 34.803 1503.6400 03:04:38.57M 2015-10-12T02:02:13.995Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.730 34.809 1503.6455 03:04:38.77M 2015-10-12T02:02:14.195Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.730 34.809 1503.6447 03:04:38.97M 2015-10-12T02:02:14.400Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.730 34.809 1503.6447 03:04:39.19M 2015-10-12T02:02:14.600Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.731 34.809 1503.6451 03:04:39.39M 2015-10-12T02:02:14.805Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.731 34.810 1503.6462 03:04:39.59M 2015-10-12T02:02:15.025Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6472 03:04:39.79M 2015-10-12T02:02:15.210Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.733 34.811 1503.6492 03:04:40.02M 2015-10-12T02:02:15.416Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.734 34.811 1503.6504 03:04:40.20M 2015-10-12T02:02:15.620Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.734 34.811 1503.6511 03:04:40.40M 2015-10-12T02:02:15.820Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.734 34.811 1503.6515 03:04:40.60M 2015-10-12T02:02:16.025Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.734 34.812 1503.6520 03:04:40.80M 2015-10-12T02:02:16.230Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.734 34.811 1503.6520 03:04:41.02M 2015-10-12T02:02:16.455Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.734 34.811 1503.6521 03:04:41.22M 2015-10-12T02:02:16.635Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.733 34.810 1503.6521 03:04:41.42M 2015-10-12T02:02:16.835Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.733 34.810 1503.6515 03:04:41.62M 2015-10-12T02:02:17.035Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.733 34.809 1503.6520 03:04:41.82M 2015-10-12T02:02:17.240Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.732 34.809 1503.6528 03:04:42.03M 2015-10-12T02:02:17.445Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.732 34.809 1503.6536 03:04:42.23M 2015-10-12T02:02:17.654Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.732 34.808 1503.6537 03:04:42.43M 2015-10-12T02:02:17.850Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.732 34.808 1503.6532 03:04:42.63M 2015-10-12T02:02:18.057Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.732 34.808 1503.6528 03:04:42.83M 2015-10-12T02:02:18.255Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.731 34.807 1503.6505 03:04:43.05M 2015-10-12T02:02:18.460Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.730 34.807 1503.6501 03:04:43.25M 2015-10-12T02:02:18.665Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.730 34.807 1503.6493 03:04:43.45M 2015-10-12T02:02:18.865Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.806 1503.6488 03:04:43.65M 2015-10-12T02:02:19.070Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.733 34.810 1503.6539 03:04:43.85M 2015-10-12T02:02:19.270Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.731 34.808 1503.6516 03:04:44.07M 2015-10-12T02:02:19.490Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.731 34.807 1503.6519 03:04:44.26M 2015-10-12T02:02:19.675Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.730 34.806 1503.6509 03:04:44.48M 2015-10-12T02:02:19.880Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.729 34.806 1503.6499 03:04:44.66M 2015-10-12T02:02:20.085Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.729 34.805 1503.6484 03:04:44.86M 2015-10-12T02:02:20.285Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.728 34.805 1503.6475 03:04:45.08M 2015-10-12T02:02:20.490Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.727 34.804 1503.6470 03:04:45.27M 2015-10-12T02:02:20.690Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.726 34.803 1503.6458 03:04:45.48M 2015-10-12T02:02:20.896Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.726 34.803 1503.6459 03:04:45.67M 2015-10-12T02:02:21.100Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.727 34.804 1503.6461 03:04:45.87M 2015-10-12T02:02:21.305Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.726 34.803 1503.6449 03:04:46.09M 2015-10-12T02:02:21.505Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.726 34.803 1503.6449 03:04:46.29M 2015-10-12T02:02:21.710Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.726 34.803 1503.6444 03:04:46.49M 2015-10-12T02:02:21.910Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.726 34.803 1503.6440 03:04:46.69M 2015-10-12T02:02:22.115Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.726 34.803 1503.6439 03:04:46.89M 2015-10-12T02:02:22.315Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.726 34.803 1503.6422 03:04:47.11M 2015-10-12T02:02:22.520Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.725 34.803 1503.6414 03:04:47.31M 2015-10-12T02:02:22.725Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.725 34.803 1503.6418 03:04:47.51M 2015-10-12T02:02:22.925Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.802 1503.6415 03:04:47.71M 2015-10-12T02:02:23.130Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.725 34.803 1503.6416 03:04:47.90M 2015-10-12T02:02:23.336Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.725 34.803 1503.6417 03:04:48.12M 2015-10-12T02:02:23.535Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.725 34.803 1503.6409 03:04:48.32M 2015-10-12T02:02:23.740Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.726 34.804 1503.6420 03:04:48.52M 2015-10-12T02:02:23.961Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.726 34.804 1503.6434 03:04:48.72M 2015-10-12T02:02:24.146Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.727 34.804 1503.6439 03:04:48.94M 2015-10-12T02:02:24.350Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.727 34.805 1503.6445 03:04:49.14M 2015-10-12T02:02:24.550Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6445 03:04:49.34M 2015-10-12T02:02:24.755Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6444 03:04:49.54M 2015-10-12T02:02:24.955Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.729 34.806 1503.6451 03:04:49.73M 2015-10-12T02:02:25.160Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.729 34.807 1503.6455 03:04:49.93M 2015-10-12T02:02:25.360Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.807 1503.6470 03:04:50.15M 2015-10-12T02:02:25.565Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.808 1503.6473 03:04:50.35M 2015-10-12T02:02:25.770Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.731 34.808 1503.6476 03:04:50.55M 2015-10-12T02:02:26.014Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.732 34.809 1503.6488 03:04:50.75M 2015-10-12T02:02:26.175Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.732 34.810 1503.6508 03:04:50.95M 2015-10-12T02:02:26.381Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.732 34.809 1503.6510 03:04:51.17M 2015-10-12T02:02:26.581Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.732 34.809 1503.6511 03:04:51.37M 2015-10-12T02:02:26.786Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.732 34.809 1503.6509 03:04:51.57M 2015-10-12T02:02:26.986Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.732 34.809 1503.6509 03:04:51.77M 2015-10-12T02:02:27.190Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.731 34.808 1503.6508 03:04:51.97M 2015-10-12T02:02:27.391Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.731 34.808 1503.6495 03:04:52.18M 2015-10-12T02:02:27.595Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.730 34.807 1503.6490 03:04:52.38M 2015-10-12T02:02:27.801Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.807 1503.6493 03:04:52.58M 2015-10-12T02:02:28.001Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.730 34.807 1503.6489 03:04:52.78M 2015-10-12T02:02:28.206Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.729 34.806 1503.6487 03:04:53.00M 2015-10-12T02:02:28.421Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.729 34.806 1503.6487 03:04:53.20M 2015-10-12T02:02:28.611Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.728 34.805 1503.6483 03:04:53.41M 2015-10-12T02:02:28.811Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.728 34.804 1503.6478 03:04:53.59M 2015-10-12T02:02:29.018Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.727 34.803 1503.6470 03:04:53.79M 2015-10-12T02:02:29.221Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.803 1503.6460 03:04:54.01M 2015-10-12T02:02:29.426Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.726 34.803 1503.6450 03:04:54.21M 2015-10-12T02:02:29.626Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.726 34.804 1503.6436 03:04:54.41M 2015-10-12T02:02:29.831Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.804 1503.6432 03:04:54.61M 2015-10-12T02:02:30.031Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.725 34.803 1503.6418 03:04:54.81M 2015-10-12T02:02:30.236Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.725 34.803 1503.6420 03:04:55.03M 2015-10-12T02:02:30.454Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.803 1503.6426 03:04:55.23M 2015-10-12T02:02:30.641Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.803 1503.6433 03:04:55.42M 2015-10-12T02:02:30.846Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.802 1503.6436 03:04:55.63M 2015-10-12T02:02:31.051Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6426 03:04:55.82M 2015-10-12T02:02:31.251Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6421 03:04:56.04M 2015-10-12T02:02:31.456Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.724 34.802 1503.6417 03:04:56.24M 2015-10-12T02:02:31.656Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.725 34.803 1503.6414 03:04:56.44M 2015-10-12T02:02:31.861Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.725 34.803 1503.6415 03:04:56.64M 2015-10-12T02:02:32.061Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.726 34.804 1503.6416 03:04:56.84M 2015-10-12T02:02:32.266Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.726 34.804 1503.6414 03:04:57.06M 2015-10-12T02:02:32.471Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6411 03:04:57.26M 2015-10-12T02:02:32.671Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.803 1503.6417 03:04:57.46M 2015-10-12T02:02:32.891Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.803 1503.6420 03:04:57.66M 2015-10-12T02:02:33.076Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.804 1503.6431 03:04:57.87M 2015-10-12T02:02:33.281Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.726 34.804 1503.6429 03:04:58.07M 2015-10-12T02:02:33.481Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.726 34.805 1503.6428 03:04:58.27M 2015-10-12T02:02:33.686Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.727 34.805 1503.6428 03:04:58.47M 2015-10-12T02:02:33.891Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.728 34.806 1503.6429 03:04:58.67M 2015-10-12T02:02:34.091Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.728 34.807 1503.6433 03:04:58.87M 2015-10-12T02:02:34.299Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.729 34.808 1503.6442 03:04:59.09M 2015-10-12T02:02:34.501Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.730 34.808 1503.6450 03:04:59.29M 2015-10-12T02:02:34.701Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.730 34.809 1503.6449 03:04:59.49M 2015-10-12T02:02:34.906Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.730 34.809 1503.6456 03:04:59.68M 2015-10-12T02:02:35.106Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.730 34.809 1503.6459 03:04:59.88M 2015-10-12T02:02:35.311Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.731 34.809 1503.6464 03:05:00.10M 2015-10-12T02:02:35.516Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.731 34.809 1503.6470 03:05:00.30M 2015-10-12T02:02:35.716Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6477 03:05:00.50M 2015-10-12T02:02:35.921Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6481 03:05:00.70M 2015-10-12T02:02:36.121Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6476 03:05:00.90M 2015-10-12T02:02:36.326Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6476 03:05:01.12M 2015-10-12T02:02:36.531Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6473 03:05:01.32M 2015-10-12T02:02:36.731Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.732 34.810 1503.6482 03:05:01.52M 2015-10-12T02:02:36.938Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.732 34.810 1503.6484 03:05:01.71M 2015-10-12T02:02:37.174Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.731 34.809 1503.6482 03:05:01.92M 2015-10-12T02:02:37.356Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.731 34.808 1503.6481 03:05:02.13M 2015-10-12T02:02:37.546Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.731 34.808 1503.6472 03:05:02.35M 2015-10-12T02:02:37.751Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.809 1503.6483 03:05:02.53M 2015-10-12T02:02:37.951Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6445 03:05:02.73M 2015-10-12T02:02:38.156Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.805 1503.6442 03:05:02.93M 2015-10-12T02:02:38.356Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.804 1503.6434 03:05:03.15M 2015-10-12T02:02:38.561Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.803 1503.6426 03:05:03.34M 2015-10-12T02:02:38.761Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.726 34.803 1503.6431 03:05:03.55M 2015-10-12T02:02:38.966Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.726 34.802 1503.6462 03:05:03.74M 2015-10-12T02:02:39.166Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.726 34.802 1503.6465 03:05:03.94M 2015-10-12T02:02:39.374Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.725 34.801 1503.6456 03:05:04.16M 2015-10-12T02:02:39.578Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.725 34.801 1503.6461 03:05:04.36M 2015-10-12T02:02:39.776Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.726 34.802 1503.6469 03:05:04.56M 2015-10-12T02:02:39.981Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.726 34.802 1503.6472 03:05:04.76M 2015-10-12T02:02:40.181Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.726 34.802 1503.6489 03:05:04.96M 2015-10-12T02:02:40.386Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.727 34.802 1503.6504 03:05:05.18M 2015-10-12T02:02:40.591Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.727 34.803 1503.6506 03:05:05.38M 2015-10-12T02:02:40.791Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.727 34.803 1503.6489 03:05:05.57M 2015-10-12T02:02:41.014Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.727 34.803 1503.6484 03:05:05.77M 2015-10-12T02:02:41.196Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.726 34.803 1503.6473 03:05:05.97M 2015-10-12T02:02:41.401Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.727 34.803 1503.6470 03:05:06.19M 2015-10-12T02:02:41.606Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.727 34.803 1503.6465 03:05:06.39M 2015-10-12T02:02:41.826Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.726 34.803 1503.6467 03:05:06.59M 2015-10-12T02:02:42.011Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.725 34.802 1503.6459 03:05:06.81M 2015-10-12T02:02:42.218Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.801 1503.6445 03:05:07.01M 2015-10-12T02:02:42.417Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.724 34.800 1503.6458 03:05:07.21M 2015-10-12T02:02:42.621Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.724 34.800 1503.6458 03:05:07.41M 2015-10-12T02:02:42.826Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.724 34.800 1503.6456 03:05:07.61M 2015-10-12T02:02:43.026Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.723 34.800 1503.6459 03:05:07.81M 2015-10-12T02:02:43.226Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.723 34.799 1503.6453 03:05:08.02M 2015-10-12T02:02:43.431Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.722 34.799 1503.6439 03:05:08.22M 2015-10-12T02:02:43.654Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.722 34.799 1503.6440 03:05:08.42M 2015-10-12T02:02:43.841Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.722 34.798 1503.6440 03:05:08.62M 2015-10-12T02:02:44.041Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.722 34.798 1503.6442 03:05:08.82M 2015-10-12T02:02:44.246Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.722 34.797 1503.6449 03:05:09.04M 2015-10-12T02:02:44.446Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.722 34.797 1503.6454 03:05:09.24M 2015-10-12T02:02:44.651Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.722 34.798 1503.6451 03:05:09.43M 2015-10-12T02:02:44.851Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.722 34.798 1503.6443 03:05:09.63M 2015-10-12T02:02:45.094Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.723 34.800 1503.6445 03:05:09.83M 2015-10-12T02:02:45.295Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.723 34.800 1503.6434 03:05:10.05M 2015-10-12T02:02:45.461Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.723 34.800 1503.6427 03:05:10.25M 2015-10-12T02:02:45.661Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.723 34.800 1503.6423 03:05:10.45M 2015-10-12T02:02:45.866Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.722 34.800 1503.6412 03:05:10.65M 2015-10-12T02:02:46.071Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.723 34.800 1503.6405 03:05:10.85M 2015-10-12T02:02:46.291Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.801 1503.6414 03:05:11.07M 2015-10-12T02:02:46.476Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.801 1503.6422 03:05:11.28M 2015-10-12T02:02:46.681Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.801 1503.6418 03:05:11.46M 2015-10-12T02:02:46.881Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.807 1503.6476 03:05:11.67M 2015-10-12T02:02:47.086Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.808 1503.6477 03:05:11.86M 2015-10-12T02:02:47.291Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.808 1503.6482 03:05:12.08M 2015-10-12T02:02:47.499Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.732 34.809 1503.6488 03:05:12.28M 2015-10-12T02:02:47.697Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.731 34.809 1503.6490 03:05:12.48M 2015-10-12T02:02:47.901Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.730 34.807 1503.6484 03:05:12.68M 2015-10-12T02:02:48.101Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.730 34.806 1503.6483 03:05:12.88M 2015-10-12T02:02:48.306Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.729 34.805 1503.6494 03:05:13.10M 2015-10-12T02:02:48.507Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.729 34.805 1503.6492 03:05:13.30M 2015-10-12T02:02:48.712Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.805 1503.6482 03:05:13.49M 2015-10-12T02:02:48.917Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.805 1503.6475 03:05:13.69M 2015-10-12T02:02:49.117Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.805 1503.6469 03:05:13.89M 2015-10-12T02:02:49.321Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.728 34.805 1503.6476 03:05:14.11M 2015-10-12T02:02:49.521Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.729 34.805 1503.6471 03:05:14.31M 2015-10-12T02:02:49.727Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.805 1503.6464 03:05:14.51M 2015-10-12T02:02:49.932Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6460 03:05:14.71M 2015-10-12T02:02:50.131Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.728 34.805 1503.6469 03:05:14.91M 2015-10-12T02:02:50.337Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.727 34.805 1503.6458 03:05:15.13M 2015-10-12T02:02:50.536Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.727 34.805 1503.6450 03:05:15.33M 2015-10-12T02:02:50.757Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.805 1503.6451 03:05:15.52M 2015-10-12T02:02:50.947Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.806 1503.6454 03:05:15.74M 2015-10-12T02:02:51.146Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.729 34.807 1503.6458 03:05:15.92M 2015-10-12T02:02:51.352Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.730 34.808 1503.6467 03:05:16.14M 2015-10-12T02:02:51.552Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.730 34.808 1503.6467 03:05:16.34M 2015-10-12T02:02:51.757Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.730 34.806 1503.6516 03:05:16.54M 2015-10-12T02:02:51.962Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.731 34.806 1503.6528 03:05:16.74M 2015-10-12T02:02:52.162Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.731 34.806 1503.6539 03:05:16.94M 2015-10-12T02:02:52.367Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.731 34.806 1503.6545 03:05:17.16M 2015-10-12T02:02:52.567Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.731 34.806 1503.6544 03:05:17.36M 2015-10-12T02:02:52.772Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.731 34.806 1503.6543 03:05:17.55M 2015-10-12T02:02:52.977Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.731 34.806 1503.6541 03:05:17.75M 2015-10-12T02:02:53.177Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.731 34.806 1503.6545 03:05:17.95M 2015-10-12T02:02:53.382Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.731 34.806 1503.6536 03:05:18.17M 2015-10-12T02:02:53.582Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.730 34.806 1503.6532 03:05:18.37M 2015-10-12T02:02:53.787Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.730 34.806 1503.6517 03:05:18.57M 2015-10-12T02:02:53.992Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.730 34.806 1503.6512 03:05:18.77M 2015-10-12T02:02:54.214Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.721 34.798 1503.6414 03:05:18.97M 2015-10-12T02:02:54.397Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.721 34.798 1503.6398 03:05:19.19M 2015-10-12T02:02:54.597Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.721 34.799 1503.6395 03:05:19.38M 2015-10-12T02:02:54.802Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.721 34.798 1503.6389 03:05:19.58M 2015-10-12T02:02:55.007Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.720 34.798 1503.6377 03:05:19.78M 2015-10-12T02:02:55.227Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.720 34.798 1503.6375 03:05:20.00M 2015-10-12T02:02:55.412Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6407 03:05:20.22M 2015-10-12T02:02:55.617Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.724 34.802 1503.6410 03:05:20.40M 2015-10-12T02:02:55.817Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.725 34.803 1503.6417 03:05:20.60M 2015-10-12T02:02:56.022Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.725 34.803 1503.6420 03:05:20.80M 2015-10-12T02:02:56.222Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.724 34.802 1503.6416 03:05:21.02M 2015-10-12T02:02:56.422Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.724 34.801 1503.6416 03:05:21.22M 2015-10-12T02:02:56.627Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.724 34.801 1503.6425 03:05:21.41M 2015-10-12T02:02:56.832Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.725 34.802 1503.6437 03:05:21.61M 2015-10-12T02:02:57.032Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.724 34.801 1503.6451 03:05:21.81M 2015-10-12T02:02:57.242Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.724 34.800 1503.6456 03:05:22.03M 2015-10-12T02:02:57.442Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.726 34.801 1503.6483 03:05:22.23M 2015-10-12T02:02:57.647Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.726 34.801 1503.6489 03:05:22.43M 2015-10-12T02:02:57.854Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.727 34.802 1503.6497 03:05:22.63M 2015-10-12T02:02:58.052Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.728 34.803 1503.6512 03:05:22.83M 2015-10-12T02:02:58.252Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.725 34.801 1503.6478 03:05:23.05M 2015-10-12T02:02:58.452Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.725 34.800 1503.6478 03:05:23.25M 2015-10-12T02:02:58.662Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.724 34.800 1503.6475 03:05:23.44M 2015-10-12T02:02:58.862Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.724 34.799 1503.6476 03:05:23.65M 2015-10-12T02:02:59.067Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.723 34.798 1503.6465 03:05:23.84M 2015-10-12T02:02:59.272Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.723 34.798 1503.6462 03:05:24.06M 2015-10-12T02:02:59.472Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.722 34.798 1503.6448 03:05:24.26M 2015-10-12T02:02:59.692Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.722 34.798 1503.6440 03:05:24.46M 2015-10-12T02:02:59.877Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.722 34.798 1503.6443 03:05:24.68M