2015-10-12T02:01:00.057Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.732 34.810 1503.6458 03:03:24.83M 2015-10-12T02:01:00.257Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.732 34.810 1503.6460 03:03:25.05M 2015-10-12T02:01:00.462Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.731 34.809 1503.6453 03:03:25.25M 2015-10-12T02:01:00.667Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.731 34.809 1503.6449 03:03:25.45M 2015-10-12T02:01:00.867Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.731 34.809 1503.6460 03:03:25.64M 2015-10-12T02:01:01.072Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.731 34.810 1503.6461 03:03:25.84M 2015-10-12T02:01:01.272Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.731 34.809 1503.6472 03:03:26.06M 2015-10-12T02:01:01.477Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6481 03:03:26.26M 2015-10-12T02:01:01.682Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.809 1503.6490 03:03:26.46M 2015-10-12T02:01:01.882Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.809 1503.6495 03:03:26.66M 2015-10-12T02:01:02.087Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.810 1503.6500 03:03:26.86M 2015-10-12T02:01:02.287Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.733 34.810 1503.6508 03:03:27.08M 2015-10-12T02:01:02.498Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.733 34.810 1503.6506 03:03:27.28M 2015-10-12T02:01:02.697Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.727 34.805 1503.6440 03:03:27.48M 2015-10-12T02:01:02.902Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.726 34.805 1503.6427 03:03:27.68M 2015-10-12T02:01:03.102Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.725 34.804 1503.6404 03:03:27.88M 2015-10-12T02:01:03.307Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.725 34.803 1503.6384 03:03:28.09M 2015-10-12T02:01:03.522Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.803 1503.6387 03:03:28.29M 2015-10-12T02:01:03.712Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.802 1503.6378 03:03:28.51M 2015-10-12T02:01:03.917Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6367 03:03:28.69M 2015-10-12T02:01:04.117Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.800 1503.6364 03:03:28.89M 2015-10-12T02:01:04.322Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.801 1503.6364 03:03:29.11M 2015-10-12T02:01:04.522Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6357 03:03:29.31M 2015-10-12T02:01:04.727Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.721 34.800 1503.6351 03:03:29.51M 2015-10-12T02:01:04.932Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6364 03:03:29.70M 2015-10-12T02:01:05.132Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.722 34.801 1503.6379 03:03:29.90M 2015-10-12T02:01:05.337Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.801 1503.6388 03:03:30.12M 2015-10-12T02:01:05.537Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.801 1503.6398 03:03:30.32M 2015-10-12T02:01:05.774Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6409 03:03:30.52M 2015-10-12T02:01:05.947Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6409 03:03:30.72M 2015-10-12T02:01:06.147Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.722 34.800 1503.6405 03:03:30.92M 2015-10-12T02:01:06.352Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.722 34.799 1503.6412 03:03:31.14M 2015-10-12T02:01:06.552Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.722 34.799 1503.6405 03:03:31.34M 2015-10-12T02:01:06.757Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.722 34.799 1503.6403 03:03:31.54M 2015-10-12T02:01:06.962Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.722 34.799 1503.6394 03:03:31.73M 2015-10-12T02:01:07.162Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.717 34.795 1503.6349 03:03:31.93M 2015-10-12T02:01:07.367Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.717 34.795 1503.6348 03:03:32.15M 2015-10-12T02:01:07.567Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.717 34.795 1503.6343 03:03:32.35M 2015-10-12T02:01:07.772Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.718 34.795 1503.6344 03:03:32.55M 2015-10-12T02:01:07.992Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.717 34.795 1503.6348 03:03:32.75M 2015-10-12T02:01:08.177Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.718 34.796 1503.6344 03:03:32.96M 2015-10-12T02:01:08.380Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.718 34.796 1503.6339 03:03:33.17M 2015-10-12T02:01:08.587Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.718 34.796 1503.6335 03:03:33.36M 2015-10-12T02:01:08.787Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.719 34.798 1503.6343 03:03:33.57M 2015-10-12T02:01:08.992Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.720 34.799 1503.6348 03:03:33.76M 2015-10-12T02:01:09.192Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.721 34.800 1503.6364 03:03:33.96M 2015-10-12T02:01:09.397Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.723 34.802 1503.6376 03:03:34.18M 2015-10-12T02:01:09.597Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.803 1503.6404 03:03:34.38M 2015-10-12T02:01:09.802Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.804 1503.6420 03:03:34.58M 2015-10-12T02:01:10.002Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.726 34.806 1503.6406 03:03:34.78M 2015-10-12T02:01:10.207Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.807 1503.6417 03:03:35.00M 2015-10-12T02:01:10.412Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.729 34.807 1503.6437 03:03:35.20M 2015-10-12T02:01:10.612Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.729 34.808 1503.6444 03:03:35.40M 2015-10-12T02:01:10.817Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.729 34.808 1503.6448 03:03:35.59M 2015-10-12T02:01:11.022Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.730 34.809 1503.6454 03:03:35.80M 2015-10-12T02:01:11.222Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.731 34.810 1503.6454 03:03:36.01M 2015-10-12T02:01:11.427Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.731 34.810 1503.6449 03:03:36.21M 2015-10-12T02:01:11.627Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6377 03:03:36.41M 2015-10-12T02:01:11.832Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.724 34.803 1503.6375 03:03:36.61M 2015-10-12T02:01:12.032Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6377 03:03:36.81M 2015-10-12T02:01:12.237Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.801 1503.6378 03:03:37.03M 2015-10-12T02:01:12.458Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.801 1503.6385 03:03:37.22M 2015-10-12T02:01:12.642Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.801 1503.6389 03:03:37.44M 2015-10-12T02:01:12.842Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6393 03:03:37.62M 2015-10-12T02:01:13.047Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.723 34.801 1503.6394 03:03:37.82M 2015-10-12T02:01:13.252Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6399 03:03:38.04M 2015-10-12T02:01:13.457Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.720 34.798 1503.6359 03:03:38.24M 2015-10-12T02:01:13.658Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.708 34.787 1503.6221 03:03:38.44M 2015-10-12T02:01:13.862Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.707 34.787 1503.6206 03:03:38.64M 2015-10-12T02:01:14.067Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.706 34.785 1503.6202 03:03:38.84M 2015-10-12T02:01:14.362Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.706 34.785 1503.6205 03:03:39.06M 2015-10-12T02:01:14.498Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.706 34.785 1503.6208 03:03:39.35M 2015-10-12T02:01:14.702Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.706 34.785 1503.6215 03:03:39.48M 2015-10-12T02:01:14.902Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.720 34.798 1503.6373 03:03:39.68M 2015-10-12T02:01:15.107Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.722 34.800 1503.6385 03:03:39.88M 2015-10-12T02:01:15.313Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.724 34.802 1503.6403 03:03:40.10M 2015-10-12T02:01:15.512Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.803 1503.6426 03:03:40.30M 2015-10-12T02:01:15.734Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.727 34.804 1503.6447 03:03:40.50M 2015-10-12T02:01:15.922Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.805 1503.6464 03:03:40.70M 2015-10-12T02:01:16.122Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.719 34.796 1503.6362 03:03:40.90M 2015-10-12T02:01:16.327Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.717 34.795 1503.6349 03:03:41.11M 2015-10-12T02:01:16.534Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.717 34.795 1503.6333 03:03:41.31M 2015-10-12T02:01:16.728Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.716 34.794 1503.6334 03:03:41.51M 2015-10-12T02:01:16.947Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.716 34.794 1503.6332 03:03:41.71M 2015-10-12T02:01:17.138Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.717 34.795 1503.6338 03:03:41.92M 2015-10-12T02:01:17.343Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.718 34.796 1503.6346 03:03:42.13M 2015-10-12T02:01:17.543Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.722 34.799 1503.6387 03:03:42.33M 2015-10-12T02:01:17.748Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.728 34.806 1503.6461 03:03:42.53M 2015-10-12T02:01:17.948Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.730 34.807 1503.6472 03:03:42.73M 2015-10-12T02:01:18.153Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.730 34.808 1503.6479 03:03:42.92M 2015-10-12T02:01:18.353Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.730 34.807 1503.6482 03:03:43.14M 2015-10-12T02:01:18.563Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.807 1503.6464 03:03:43.34M 2015-10-12T02:01:18.763Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.810 1503.6498 03:03:43.54M 2015-10-12T02:01:18.963Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.733 34.810 1503.6501 03:03:43.74M 2015-10-12T02:01:19.168Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.734 34.811 1503.6515 03:03:43.94M 2015-10-12T02:01:19.374Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.734 34.811 1503.6519 03:03:44.16M 2015-10-12T02:01:19.574Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.734 34.811 1503.6526 03:03:44.36M 2015-10-12T02:01:19.778Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.735 34.811 1503.6533 03:03:44.56M 2015-10-12T02:01:19.978Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.739 34.815 1503.6589 03:03:44.76M 2015-10-12T02:01:20.183Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.739 34.815 1503.6595 03:03:44.95M 2015-10-12T02:01:20.388Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.739 34.815 1503.6602 03:03:45.17M 2015-10-12T02:01:20.588Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.740 34.816 1503.6611 03:03:45.37M 2015-10-12T02:01:20.793Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.739 34.815 1503.6614 03:03:45.57M 2015-10-12T02:01:20.998Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.740 34.815 1503.6624 03:03:45.77M 2015-10-12T02:01:21.198Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.732 34.808 1503.6525 03:03:45.97M 2015-10-12T02:01:21.418Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.731 34.807 1503.6503 03:03:46.19M 2015-10-12T02:01:21.603Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.730 34.806 1503.6483 03:03:46.40M 2015-10-12T02:01:21.803Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.733 34.810 1503.6519 03:03:46.58M 2015-10-12T02:01:22.008Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.735 34.811 1503.6536 03:03:46.78M 2015-10-12T02:01:22.423Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.736 34.812 1503.6550 03:03:47.00M 2015-10-12T02:01:22.423Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.735 34.811 1503.6542 03:03:47.29M 2015-10-12T02:01:22.628Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.735 34.811 1503.6545 03:03:47.41M 2015-10-12T02:01:22.833Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.728 34.804 1503.6479 03:03:47.61M 2015-10-12T02:01:23.033Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.804 1503.6477 03:03:47.81M 2015-10-12T02:01:23.238Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.804 1503.6473 03:03:48.03M 2015-10-12T02:01:23.438Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.727 34.804 1503.6469 03:03:48.22M 2015-10-12T02:01:23.643Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.727 34.804 1503.6464 03:03:48.42M 2015-10-12T02:01:23.848Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.727 34.804 1503.6464 03:03:48.62M 2015-10-12T02:01:24.048Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.805 1503.6455 03:03:48.82M 2015-10-12T02:01:24.254Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6459 03:03:49.04M 2015-10-12T02:01:24.453Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.728 34.805 1503.6464 03:03:49.24M 2015-10-12T02:01:24.658Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.806 1503.6469 03:03:49.44M 2015-10-12T02:01:24.858Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.807 1503.6482 03:03:49.64M 2015-10-12T02:01:25.063Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.809 1503.6495 03:03:49.83M 2015-10-12T02:01:25.263Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.800 1503.6392 03:03:50.06M 2015-10-12T02:01:25.468Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.799 1503.6388 03:03:50.25M 2015-10-12T02:01:25.673Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.722 34.800 1503.6407 03:03:50.45M 2015-10-12T02:01:25.893Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.723 34.800 1503.6407 03:03:50.65M 2015-10-12T02:01:26.078Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.723 34.800 1503.6422 03:03:50.87M 2015-10-12T02:01:26.278Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.723 34.800 1503.6423 03:03:51.07M 2015-10-12T02:01:26.488Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.723 34.800 1503.6417 03:03:51.27M 2015-10-12T02:01:26.694Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.723 34.800 1503.6415 03:03:51.47M 2015-10-12T02:01:26.888Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.718 34.796 1503.6346 03:03:51.67M 2015-10-12T02:01:27.093Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.717 34.795 1503.6343 03:03:51.86M 2015-10-12T02:01:27.293Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.717 34.795 1503.6356 03:03:52.09M 2015-10-12T02:01:27.503Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.717 34.795 1503.6355 03:03:52.28M 2015-10-12T02:01:27.703Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.727 34.804 1503.6464 03:03:52.49M 2015-10-12T02:01:27.903Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.806 1503.6466 03:03:52.68M 2015-10-12T02:01:28.134Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.738 34.815 1503.6567 03:03:52.88M 2015-10-12T02:01:28.308Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.738 34.815 1503.6563 03:03:53.10M 2015-10-12T02:01:28.513Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.738 34.815 1503.6559 03:03:53.30M 2015-10-12T02:01:28.718Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.732 34.809 1503.6490 03:03:53.50M 2015-10-12T02:01:28.923Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.809 1503.6486 03:03:53.70M 2015-10-12T02:01:29.123Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.731 34.808 1503.6483 03:03:53.90M 2015-10-12T02:01:29.328Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.731 34.809 1503.6482 03:03:54.12M 2015-10-12T02:01:29.533Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.728 34.805 1503.6451 03:03:54.31M 2015-10-12T02:01:29.733Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.727 34.805 1503.6453 03:03:54.51M 2015-10-12T02:01:29.983Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.727 34.804 1503.6455 03:03:54.71M 2015-10-12T02:01:30.138Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6450 03:03:54.95M 2015-10-12T02:01:30.358Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.728 34.805 1503.6465 03:03:55.13M 2015-10-12T02:01:30.548Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6469 03:03:55.35M 2015-10-12T02:01:30.774Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.729 34.806 1503.6472 03:03:55.53M 2015-10-12T02:01:30.953Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.805 1503.6465 03:03:55.73M 2015-10-12T02:01:31.153Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.805 1503.6470 03:03:55.93M 2015-10-12T02:01:31.358Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.727 34.804 1503.6460 03:03:56.15M 2015-10-12T02:01:31.558Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.727 34.804 1503.6461 03:03:56.35M 2015-10-12T02:01:31.763Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.728 34.805 1503.6466 03:03:56.54M 2015-10-12T02:01:31.968Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.800 1503.6411 03:03:56.74M 2015-10-12T02:01:32.168Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.723 34.800 1503.6405 03:03:56.94M 2015-10-12T02:01:32.373Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.722 34.800 1503.6404 03:03:57.16M 2015-10-12T02:01:32.578Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.722 34.799 1503.6393 03:03:57.36M 2015-10-12T02:01:32.778Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.721 34.798 1503.6389 03:03:57.56M 2015-10-12T02:01:32.983Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.727 34.804 1503.6454 03:03:57.76M 2015-10-12T02:01:33.183Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.728 34.805 1503.6464 03:03:57.96M 2015-10-12T02:01:33.388Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.806 1503.6477 03:03:58.17M 2015-10-12T02:01:33.615Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.730 34.807 1503.6482 03:03:58.38M 2015-10-12T02:01:33.793Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.729 34.806 1503.6476 03:03:58.57M 2015-10-12T02:01:33.998Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.720 34.798 1503.6362 03:03:58.77M 2015-10-12T02:01:34.198Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.721 34.799 1503.6379 03:03:58.97M 2015-10-12T02:01:34.403Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.722 34.800 1503.6385 03:03:59.19M 2015-10-12T02:01:34.608Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6407 03:03:59.39M 2015-10-12T02:01:34.824Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.800 1503.6403 03:03:59.59M 2015-10-12T02:01:35.059Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.800 1503.6405 03:03:59.80M 2015-10-12T02:01:35.213Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.722 34.800 1503.6390 03:04:00.05M 2015-10-12T02:01:35.418Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.722 34.800 1503.6387 03:04:00.21M 2015-10-12T02:01:35.623Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.722 34.800 1503.6379 03:04:00.40M 2015-10-12T02:01:35.823Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.800 1503.6379 03:04:00.60M 2015-10-12T02:01:36.028Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.799 1503.6372 03:04:00.80M 2015-10-12T02:01:36.229Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.717 34.796 1503.6328 03:04:01.02M 2015-10-12T02:01:36.454Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.717 34.796 1503.6327 03:04:01.22M 2015-10-12T02:01:36.638Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.801 1503.6388 03:04:01.42M 2015-10-12T02:01:36.838Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.724 34.803 1503.6398 03:04:01.62M 2015-10-12T02:01:37.043Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.726 34.804 1503.6414 03:04:01.82M 2015-10-12T02:01:37.243Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.727 34.806 1503.6431 03:04:02.04M 2015-10-12T02:01:37.448Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.729 34.807 1503.6448 03:04:02.23M 2015-10-12T02:01:37.653Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6400 03:04:02.43M 2015-10-12T02:01:37.853Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6378 03:04:02.64M 2015-10-12T02:01:38.058Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6362 03:04:02.83M 2015-10-12T02:01:38.258Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.724 34.803 1503.6382 03:04:03.05M 2015-10-12T02:01:38.464Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6383 03:04:03.25M 2015-10-12T02:01:38.664Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.725 34.804 1503.6383 03:04:03.45M 2015-10-12T02:01:38.869Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.725 34.805 1503.6389 03:04:03.65M 2015-10-12T02:01:39.074Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.726 34.805 1503.6403 03:04:03.85M 2015-10-12T02:01:39.294Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.727 34.806 1503.6415 03:04:04.07M 2015-10-12T02:01:39.478Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.807 1503.6428 03:04:04.28M 2015-10-12T02:01:39.683Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.729 34.808 1503.6442 03:04:04.46M 2015-10-12T02:01:39.883Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.722 34.801 1503.6366 03:04:04.66M 2015-10-12T02:01:40.133Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6365 03:04:04.86M 2015-10-12T02:01:40.293Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6368 03:04:05.12M 2015-10-12T02:01:40.493Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.725 34.803 1503.6420 03:04:05.28M 2015-10-12T02:01:40.693Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6412 03:04:05.48M 2015-10-12T02:01:40.899Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6400 03:04:05.68M 2015-10-12T02:01:41.103Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6425 03:04:05.88M 2015-10-12T02:01:41.309Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.724 34.801 1503.6437 03:04:06.10M 2015-10-12T02:01:41.509Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.725 34.801 1503.6443 03:04:06.30M 2015-10-12T02:01:41.714Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.724 34.801 1503.6450 03:04:06.49M 2015-10-12T02:01:41.919Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.725 34.801 1503.6447 03:04:06.69M 2015-10-12T02:01:42.119Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.725 34.802 1503.6447 03:04:06.89M 2015-10-12T02:01:42.319Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.725 34.802 1503.6443 03:04:07.11M 2015-10-12T02:01:42.524Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.725 34.802 1503.6444 03:04:07.31M 2015-10-12T02:01:42.734Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.801 1503.6437 03:04:07.51M 2015-10-12T02:01:42.929Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.724 34.800 1503.6440 03:04:07.71M 2015-10-12T02:01:43.134Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.723 34.800 1503.6442 03:04:07.91M 2015-10-12T02:01:43.334Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.723 34.800 1503.6438 03:04:08.13M 2015-10-12T02:01:43.539Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6428 03:04:08.32M 2015-10-12T02:01:43.759Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.723 34.799 1503.6425 03:04:08.52M 2015-10-12T02:01:43.944Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.723 34.799 1503.6427 03:04:08.74M 2015-10-12T02:01:44.149Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.720 34.797 1503.6389 03:04:08.92M 2015-10-12T02:01:44.354Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6416 03:04:09.14M 2015-10-12T02:01:44.554Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.722 34.799 1503.6417 03:04:09.34M 2015-10-12T02:01:44.759Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.723 34.800 1503.6417 03:04:09.54M 2015-10-12T02:01:44.959Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.731 34.808 1503.6511 03:04:09.74M 2015-10-12T02:01:45.164Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.731 34.807 1503.6506 03:04:09.93M 2015-10-12T02:01:45.364Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.731 34.807 1503.6508 03:04:10.16M 2015-10-12T02:01:45.569Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.730 34.806 1503.6499 03:04:10.35M 2015-10-12T02:01:45.774Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.728 34.805 1503.6486 03:04:10.55M 2015-10-12T02:01:45.974Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.727 34.804 1503.6454 03:04:10.75M 2015-10-12T02:01:46.214Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.726 34.804 1503.6442 03:04:10.95M 2015-10-12T02:01:46.379Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.803 1503.6437 03:04:11.17M 2015-10-12T02:01:46.584Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.724 34.802 1503.6423 03:04:11.37M 2015-10-12T02:01:46.784Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.801 1503.6409 03:04:11.57M 2015-10-12T02:01:46.994Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6395 03:04:11.77M 2015-10-12T02:01:47.194Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.722 34.800 1503.6390 03:04:11.97M 2015-10-12T02:01:47.399Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.721 34.799 1503.6389 03:04:12.18M 2015-10-12T02:01:47.599Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.721 34.798 1503.6392 03:04:12.38M 2015-10-12T02:01:47.804Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.721 34.798 1503.6388 03:04:12.58M 2015-10-12T02:01:48.004Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.720 34.798 1503.6388 03:04:12.78M 2015-10-12T02:01:48.224Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.720 34.798 1503.6390 03:04:13.00M 2015-10-12T02:01:48.414Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.721 34.798 1503.6392 03:04:13.22M 2015-10-12T02:01:48.614Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.722 34.799 1503.6403 03:04:13.40M 2015-10-12T02:01:48.819Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.723 34.800 1503.6415 03:04:13.60M 2015-10-12T02:01:49.024Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.724 34.801 1503.6434 03:04:13.80M 2015-10-12T02:01:49.224Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.726 34.802 1503.6458 03:04:14.02M 2015-10-12T02:01:49.429Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.727 34.803 1503.6462 03:04:14.21M 2015-10-12T02:01:49.629Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.728 34.804 1503.6473 03:04:14.41M 2015-10-12T02:01:49.834Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6477 03:04:14.61M 2015-10-12T02:01:50.039Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.729 34.805 1503.6483 03:04:14.81M 2015-10-12T02:01:50.239Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.806 1503.6483 03:04:15.03M 2015-10-12T02:01:50.444Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.807 1503.6481 03:04:15.23M 2015-10-12T02:01:50.644Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.729 34.806 1503.6473 03:04:15.43M 2015-10-12T02:01:50.855Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.806 1503.6466 03:04:15.63M 2015-10-12T02:01:51.054Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.806 1503.6462 03:04:15.83M 2015-10-12T02:01:51.254Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.806 1503.6459 03:04:16.05M 2015-10-12T02:01:51.459Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.806 1503.6470 03:04:16.24M 2015-10-12T02:01:51.659Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.806 1503.6467 03:04:16.44M 2015-10-12T02:01:51.859Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.806 1503.6460 03:04:16.64M 2015-10-12T02:01:52.064Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.806 1503.6460 03:04:16.84M 2015-10-12T02:01:52.269Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.806 1503.6461 03:04:17.06M 2015-10-12T02:01:52.474Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.806 1503.6464 03:04:17.26M 2015-10-12T02:01:52.694Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.806 1503.6461 03:04:17.46M 2015-10-12T02:01:52.879Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.729 34.806 1503.6459 03:04:17.67M 2015-10-12T02:01:53.084Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.729 34.806 1503.6458 03:04:17.86M 2015-10-12T02:01:53.284Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.729 34.806 1503.6473 03:04:18.08M 2015-10-12T02:01:53.484Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.806 1503.6477 03:04:18.27M 2015-10-12T02:01:53.689Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.806 1503.6479 03:04:18.47M 2015-10-12T02:01:53.894Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.730 34.807 1503.6482 03:04:18.67M 2015-10-12T02:01:54.094Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.807 1503.6482 03:04:18.87M 2015-10-12T02:01:54.299Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.731 34.808 1503.6490 03:04:19.09M 2015-10-12T02:01:54.499Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.731 34.809 1503.6497 03:04:19.29M 2015-10-12T02:01:54.704Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.732 34.809 1503.6508 03:04:19.49M 2015-10-12T02:01:54.909Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.732 34.809 1503.6514 03:04:19.69M 2015-10-12T02:01:55.114Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.731 34.808 1503.6509 03:04:19.89M 2015-10-12T02:01:55.314Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.809 1503.6500 03:04:20.11M 2015-10-12T02:01:55.519Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.809 1503.6498 03:04:20.30M 2015-10-12T02:01:55.719Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.809 1503.6492 03:04:20.50M 2015-10-12T02:01:55.924Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.809 1503.6487 03:04:20.70M 2015-10-12T02:01:56.129Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.731 34.808 1503.6481 03:04:20.90M 2015-10-12T02:01:56.329Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.730 34.808 1503.6471 03:04:21.12M 2015-10-12T02:01:56.534Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.730 34.808 1503.6467 03:04:21.32M 2015-10-12T02:01:56.734Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.730 34.808 1503.6467 03:04:21.52M 2015-10-12T02:01:56.934Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.730 34.807 1503.6467 03:04:21.71M 2015-10-12T02:01:57.159Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.729 34.807 1503.6472 03:04:21.91M 2015-10-12T02:01:57.344Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.806 1503.6456 03:04:22.15M 2015-10-12T02:01:57.549Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.727 34.805 1503.6437 03:04:22.33M 2015-10-12T02:01:57.749Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6432 03:04:22.53M 2015-10-12T02:01:57.954Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6432 03:04:22.73M 2015-10-12T02:01:58.154Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.804 1503.6436 03:04:22.93M 2015-10-12T02:01:58.359Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.726 34.803 1503.6432 03:04:23.15M 2015-10-12T02:01:58.564Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6426 03:04:23.35M 2015-10-12T02:01:58.769Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.725 34.802 1503.6433 03:04:23.55M 2015-10-12T02:01:58.969Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.726 34.803 1503.6442 03:04:23.75M 2015-10-12T02:01:59.174Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.726 34.803 1503.6450 03:04:23.95M 2015-10-12T02:01:59.374Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.726 34.803 1503.6451 03:04:24.16M 2015-10-12T02:01:59.579Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.726 34.802 1503.6453 03:04:24.36M 2015-10-12T02:01:59.784Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.726 34.802 1503.6460 03:04:24.56M 2015-10-12T02:01:59.984Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.726 34.803 1503.6461 03:04:24.76M