2015-10-12T02:00:00.159Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.731 34.809 1503.6477 03:02:24.93M 2015-10-12T02:00:00.364Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.809 1503.6472 03:02:25.15M 2015-10-12T02:00:00.569Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.809 1503.6472 03:02:25.35M 2015-10-12T02:00:00.769Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.809 1503.6471 03:02:25.55M 2015-10-12T02:00:00.989Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.809 1503.6467 03:02:25.75M 2015-10-12T02:00:01.174Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.809 1503.6465 03:02:25.96M 2015-10-12T02:00:01.379Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.731 34.809 1503.6464 03:02:26.16M 2015-10-12T02:00:01.584Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.731 34.809 1503.6456 03:02:26.36M 2015-10-12T02:00:01.789Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.731 34.810 1503.6445 03:02:26.56M 2015-10-12T02:00:01.989Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.731 34.811 1503.6445 03:02:26.76M 2015-10-12T02:00:02.194Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.731 34.811 1503.6436 03:02:26.96M 2015-10-12T02:00:02.399Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.732 34.811 1503.6438 03:02:27.18M 2015-10-12T02:00:02.599Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.730 34.810 1503.6415 03:02:27.38M 2015-10-12T02:00:02.804Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.731 34.810 1503.6415 03:02:27.58M 2015-10-12T02:00:03.004Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.731 34.810 1503.6416 03:02:27.78M 2015-10-12T02:00:03.210Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.730 34.810 1503.6421 03:02:28.00M 2015-10-12T02:00:03.414Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.730 34.810 1503.6426 03:02:28.20M 2015-10-12T02:00:03.614Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.734 34.813 1503.6460 03:02:28.40M 2015-10-12T02:00:03.819Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.735 34.814 1503.6472 03:02:28.59M 2015-10-12T02:00:04.054Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.731 34.810 1503.6420 03:02:28.79M 2015-10-12T02:00:04.254Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.730 34.809 1503.6422 03:02:29.01M 2015-10-12T02:00:04.425Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.729 34.807 1503.6427 03:02:29.21M 2015-10-12T02:00:04.629Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.727 34.805 1503.6421 03:02:29.41M 2015-10-12T02:00:04.834Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.725 34.803 1503.6415 03:02:29.61M 2015-10-12T02:00:05.034Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.723 34.800 1503.6396 03:02:29.81M 2015-10-12T02:00:05.239Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.723 34.800 1503.6410 03:02:30.03M 2015-10-12T02:00:05.459Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.723 34.800 1503.6414 03:02:30.23M 2015-10-12T02:00:05.644Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.723 34.800 1503.6416 03:02:30.44M 2015-10-12T02:00:05.849Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.723 34.800 1503.6426 03:02:30.62M 2015-10-12T02:00:06.049Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.724 34.801 1503.6427 03:02:30.82M 2015-10-12T02:00:06.254Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.726 34.803 1503.6436 03:02:31.04M 2015-10-12T02:00:06.454Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.804 1503.6451 03:02:31.24M 2015-10-12T02:00:06.660Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.728 34.805 1503.6465 03:02:31.44M 2015-10-12T02:00:06.864Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.730 34.806 1503.6488 03:02:31.64M 2015-10-12T02:00:07.069Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.730 34.807 1503.6495 03:02:31.84M 2015-10-12T02:00:07.269Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6422 03:02:32.06M 2015-10-12T02:00:07.474Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.724 34.801 1503.6414 03:02:32.25M 2015-10-12T02:00:07.675Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.719 34.798 1503.6364 03:02:32.46M 2015-10-12T02:00:07.880Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6403 03:02:32.65M 2015-10-12T02:00:08.080Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.724 34.802 1503.6400 03:02:32.85M 2015-10-12T02:00:08.285Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6390 03:02:33.07M 2015-10-12T02:00:08.490Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.802 1503.6396 03:02:33.27M 2015-10-12T02:00:08.690Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.803 1503.6394 03:02:33.47M 2015-10-12T02:00:08.895Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.725 34.803 1503.6403 03:02:33.67M 2015-10-12T02:00:09.097Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.724 34.803 1503.6400 03:02:33.87M 2015-10-12T02:00:09.300Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.725 34.803 1503.6404 03:02:34.08M 2015-10-12T02:00:09.505Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.724 34.802 1503.6404 03:02:34.28M 2015-10-12T02:00:09.734Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.802 1503.6406 03:02:34.48M 2015-10-12T02:00:09.925Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.728 34.806 1503.6453 03:02:34.68M 2015-10-12T02:00:10.115Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.807 1503.6458 03:02:34.90M 2015-10-12T02:00:10.315Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.725 34.802 1503.6409 03:02:35.10M 2015-10-12T02:00:10.515Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6366 03:02:35.30M 2015-10-12T02:00:10.734Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.724 34.802 1503.6389 03:02:35.50M 2015-10-12T02:00:10.925Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.724 34.802 1503.6401 03:02:35.70M 2015-10-12T02:00:11.125Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.724 34.802 1503.6411 03:02:35.90M 2015-10-12T02:00:11.330Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.724 34.802 1503.6420 03:02:36.11M 2015-10-12T02:00:11.535Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.724 34.801 1503.6425 03:02:36.32M 2015-10-12T02:00:11.738Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.723 34.800 1503.6428 03:02:36.51M 2015-10-12T02:00:11.974Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.724 34.800 1503.6443 03:02:36.71M 2015-10-12T02:00:12.140Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.724 34.800 1503.6455 03:02:36.91M 2015-10-12T02:00:12.345Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.725 34.801 1503.6462 03:02:37.13M 2015-10-12T02:00:12.550Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.725 34.801 1503.6462 03:02:37.33M 2015-10-12T02:00:12.750Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.725 34.801 1503.6454 03:02:37.53M 2015-10-12T02:00:12.955Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.801 1503.6447 03:02:37.73M 2015-10-12T02:00:13.160Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.725 34.802 1503.6448 03:02:37.93M 2015-10-12T02:00:13.360Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.725 34.802 1503.6450 03:02:38.15M 2015-10-12T02:00:13.565Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.725 34.802 1503.6445 03:02:38.34M 2015-10-12T02:00:13.765Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.802 1503.6432 03:02:38.55M 2015-10-12T02:00:13.974Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.725 34.802 1503.6418 03:02:38.74M 2015-10-12T02:00:14.170Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.802 1503.6412 03:02:38.94M 2015-10-12T02:00:14.395Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.802 1503.6414 03:02:39.16M 2015-10-12T02:00:14.580Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.725 34.802 1503.6422 03:02:39.38M 2015-10-12T02:00:14.780Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.802 1503.6422 03:02:39.56M 2015-10-12T02:00:14.985Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.725 34.803 1503.6411 03:02:39.76M 2015-10-12T02:00:15.185Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.803 1503.6399 03:02:39.96M 2015-10-12T02:00:15.390Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.724 34.803 1503.6388 03:02:40.17M 2015-10-12T02:00:15.595Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.724 34.803 1503.6384 03:02:40.37M 2015-10-12T02:00:15.795Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.725 34.803 1503.6395 03:02:40.57M 2015-10-12T02:00:16.000Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.725 34.803 1503.6403 03:02:40.77M 2015-10-12T02:00:16.205Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.726 34.804 1503.6407 03:02:40.97M 2015-10-12T02:00:16.405Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.725 34.804 1503.6405 03:02:41.19M 2015-10-12T02:00:16.605Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6410 03:02:41.39M 2015-10-12T02:00:16.810Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.726 34.804 1503.6414 03:02:41.58M 2015-10-12T02:00:17.018Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.726 34.804 1503.6417 03:02:41.79M 2015-10-12T02:00:17.215Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.726 34.805 1503.6414 03:02:42.00M 2015-10-12T02:00:17.420Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.726 34.805 1503.6404 03:02:42.20M 2015-10-12T02:00:17.625Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.726 34.804 1503.6392 03:02:42.40M 2015-10-12T02:00:17.825Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.725 34.804 1503.6392 03:02:42.60M 2015-10-12T02:00:18.030Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.725 34.804 1503.6385 03:02:42.80M 2015-10-12T02:00:18.235Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6392 03:02:43.02M 2015-10-12T02:00:18.454Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.724 34.803 1503.6399 03:02:43.22M 2015-10-12T02:00:18.640Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.724 34.802 1503.6405 03:02:43.42M 2015-10-12T02:00:18.860Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.724 34.802 1503.6406 03:02:43.62M 2015-10-12T02:00:19.045Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.802 1503.6400 03:02:43.83M 2015-10-12T02:00:19.245Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6394 03:02:44.03M 2015-10-12T02:00:19.450Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.802 1503.6398 03:02:44.23M 2015-10-12T02:00:19.650Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6394 03:02:44.43M 2015-10-12T02:00:19.857Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6398 03:02:44.63M 2015-10-12T02:00:20.060Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.723 34.801 1503.6389 03:02:44.83M 2015-10-12T02:00:20.260Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.801 1503.6390 03:02:45.05M 2015-10-12T02:00:20.465Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.800 1503.6393 03:02:45.25M 2015-10-12T02:00:20.670Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.722 34.800 1503.6396 03:02:45.45M 2015-10-12T02:00:20.870Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.722 34.800 1503.6401 03:02:45.65M 2015-10-12T02:00:21.075Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.722 34.800 1503.6412 03:02:45.85M 2015-10-12T02:00:21.280Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.718 34.795 1503.6360 03:02:46.07M 2015-10-12T02:00:21.480Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.721 34.798 1503.6389 03:02:46.27M 2015-10-12T02:00:21.685Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.721 34.799 1503.6400 03:02:46.46M 2015-10-12T02:00:21.890Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.722 34.799 1503.6409 03:02:46.66M 2015-10-12T02:00:22.090Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.723 34.800 1503.6411 03:02:46.86M 2015-10-12T02:00:22.290Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.723 34.801 1503.6417 03:02:47.08M 2015-10-12T02:00:22.496Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.724 34.802 1503.6423 03:02:47.28M 2015-10-12T02:00:22.700Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6427 03:02:47.48M 2015-10-12T02:00:22.905Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.804 1503.6438 03:02:47.68M 2015-10-12T02:00:23.134Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.804 1503.6439 03:02:47.88M 2015-10-12T02:00:23.325Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.804 1503.6440 03:02:48.09M 2015-10-12T02:00:23.510Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6433 03:02:48.31M 2015-10-12T02:00:23.715Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.726 34.804 1503.6427 03:02:48.49M 2015-10-12T02:00:23.915Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.726 34.804 1503.6423 03:02:48.69M 2015-10-12T02:00:24.120Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.804 1503.6426 03:02:48.89M 2015-10-12T02:00:24.325Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.804 1503.6422 03:02:49.11M 2015-10-12T02:00:24.525Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6417 03:02:49.31M 2015-10-12T02:00:24.730Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.803 1503.6418 03:02:49.51M 2015-10-12T02:00:24.930Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.804 1503.6426 03:02:49.71M 2015-10-12T02:00:25.135Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.803 1503.6429 03:02:49.90M 2015-10-12T02:00:25.335Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.803 1503.6429 03:02:50.12M 2015-10-12T02:00:25.540Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6428 03:02:50.32M 2015-10-12T02:00:25.745Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.725 34.802 1503.6425 03:02:50.52M 2015-10-12T02:00:25.974Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.724 34.802 1503.6420 03:02:50.72M 2015-10-12T02:00:26.150Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.723 34.800 1503.6407 03:02:50.92M 2015-10-12T02:00:26.355Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.722 34.800 1503.6399 03:02:51.14M 2015-10-12T02:00:26.555Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.722 34.799 1503.6399 03:02:51.34M 2015-10-12T02:00:26.760Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.722 34.800 1503.6388 03:02:51.54M 2015-10-12T02:00:26.960Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.722 34.800 1503.6388 03:02:51.73M 2015-10-12T02:00:27.165Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.723 34.800 1503.6393 03:02:51.93M 2015-10-12T02:00:27.370Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.723 34.800 1503.6404 03:02:52.15M 2015-10-12T02:00:27.578Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.724 34.801 1503.6415 03:02:52.35M 2015-10-12T02:00:27.796Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6422 03:02:52.55M 2015-10-12T02:00:27.976Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.724 34.801 1503.6431 03:02:52.77M 2015-10-12T02:00:28.181Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.724 34.801 1503.6439 03:02:52.95M 2015-10-12T02:00:28.385Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.725 34.801 1503.6448 03:02:53.17M 2015-10-12T02:00:28.585Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.726 34.802 1503.6460 03:02:53.37M 2015-10-12T02:00:28.790Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.726 34.802 1503.6469 03:02:53.57M 2015-10-12T02:00:28.990Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.726 34.803 1503.6472 03:02:53.77M 2015-10-12T02:00:29.195Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.734 34.810 1503.6555 03:02:53.96M 2015-10-12T02:00:29.395Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.734 34.810 1503.6563 03:02:54.18M 2015-10-12T02:00:29.600Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.735 34.811 1503.6573 03:02:54.38M 2015-10-12T02:00:29.805Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.736 34.812 1503.6581 03:02:54.58M 2015-10-12T02:00:30.005Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.736 34.812 1503.6576 03:02:54.78M 2015-10-12T02:00:30.211Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.737 34.813 1503.6583 03:02:55.00M 2015-10-12T02:00:30.410Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.738 34.814 1503.6589 03:02:55.20M 2015-10-12T02:00:30.620Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.732 34.809 1503.6523 03:02:55.39M 2015-10-12T02:00:30.820Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.731 34.808 1503.6512 03:02:55.60M 2015-10-12T02:00:31.026Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.731 34.807 1503.6490 03:02:55.80M 2015-10-12T02:00:31.226Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.730 34.807 1503.6471 03:02:56.01M 2015-10-12T02:00:31.426Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.729 34.807 1503.6465 03:02:56.21M 2015-10-12T02:00:31.631Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.728 34.806 1503.6460 03:02:56.41M 2015-10-12T02:00:31.836Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6447 03:02:56.61M 2015-10-12T02:00:32.036Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.726 34.804 1503.6445 03:02:56.81M 2015-10-12T02:00:32.261Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.726 34.804 1503.6448 03:02:57.03M 2015-10-12T02:00:32.446Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.727 34.804 1503.6455 03:02:57.25M 2015-10-12T02:00:32.646Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.804 1503.6464 03:02:57.43M 2015-10-12T02:00:32.851Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6473 03:02:57.63M 2015-10-12T02:00:33.094Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.805 1503.6481 03:02:57.83M 2015-10-12T02:00:33.256Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.805 1503.6492 03:02:58.05M 2015-10-12T02:00:33.458Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.729 34.805 1503.6494 03:02:58.24M 2015-10-12T02:00:33.661Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.729 34.805 1503.6490 03:02:58.44M 2015-10-12T02:00:33.866Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.729 34.805 1503.6490 03:02:58.64M 2015-10-12T02:00:34.071Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.730 34.806 1503.6486 03:02:58.84M 2015-10-12T02:00:34.271Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.730 34.807 1503.6493 03:02:59.06M 2015-10-12T02:00:34.476Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.730 34.807 1503.6489 03:02:59.26M 2015-10-12T02:00:34.676Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.731 34.808 1503.6484 03:02:59.46M 2015-10-12T02:00:34.881Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.808 1503.6489 03:02:59.66M 2015-10-12T02:00:35.086Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.731 34.808 1503.6497 03:02:59.85M 2015-10-12T02:00:35.286Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.731 34.808 1503.6494 03:03:00.08M 2015-10-12T02:00:35.491Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.731 34.808 1503.6495 03:03:00.27M 2015-10-12T02:00:35.691Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.731 34.809 1503.6461 03:03:00.47M 2015-10-12T02:00:35.934Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.731 34.810 1503.6462 03:03:00.67M 2015-10-12T02:00:36.098Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.732 34.810 1503.6462 03:03:00.87M 2015-10-12T02:00:36.301Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.732 34.810 1503.6461 03:03:01.09M 2015-10-12T02:00:36.506Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.732 34.811 1503.6470 03:03:01.29M 2015-10-12T02:00:36.726Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.732 34.811 1503.6469 03:03:01.49M 2015-10-12T02:00:36.911Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.733 34.811 1503.6469 03:03:01.70M 2015-10-12T02:00:37.116Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.733 34.812 1503.6460 03:03:01.88M 2015-10-12T02:00:37.321Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.733 34.812 1503.6467 03:03:02.10M 2015-10-12T02:00:37.521Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.733 34.812 1503.6476 03:03:02.31M 2015-10-12T02:00:37.721Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.733 34.811 1503.6482 03:03:02.50M 2015-10-12T02:00:37.926Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.733 34.811 1503.6488 03:03:02.70M 2015-10-12T02:00:38.131Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.733 34.811 1503.6488 03:03:02.90M 2015-10-12T02:00:38.331Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.732 34.811 1503.6479 03:03:03.12M 2015-10-12T02:00:38.536Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.732 34.810 1503.6483 03:03:03.32M 2015-10-12T02:00:38.741Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.732 34.810 1503.6481 03:03:03.52M 2015-10-12T02:00:38.941Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.809 1503.6475 03:03:03.72M 2015-10-12T02:00:39.141Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.808 1503.6465 03:03:03.92M 2015-10-12T02:00:39.346Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.808 1503.6454 03:03:04.13M 2015-10-12T02:00:39.551Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.730 34.808 1503.6454 03:03:04.33M 2015-10-12T02:00:39.756Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.729 34.808 1503.6449 03:03:04.53M 2015-10-12T02:00:39.956Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.807 1503.6442 03:03:04.73M 2015-10-12T02:00:40.161Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.807 1503.6444 03:03:04.93M 2015-10-12T02:00:40.361Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.729 34.807 1503.6442 03:03:05.15M 2015-10-12T02:00:40.566Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.728 34.806 1503.6434 03:03:05.35M 2015-10-12T02:00:40.766Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.728 34.806 1503.6431 03:03:05.55M 2015-10-12T02:00:40.971Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.728 34.806 1503.6434 03:03:05.74M 2015-10-12T02:00:41.191Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.728 34.806 1503.6444 03:03:05.94M 2015-10-12T02:00:41.380Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.728 34.806 1503.6443 03:03:06.18M 2015-10-12T02:00:41.581Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.806 1503.6434 03:03:06.36M 2015-10-12T02:00:41.786Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.727 34.806 1503.6431 03:03:06.56M 2015-10-12T02:00:41.986Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.727 34.806 1503.6427 03:03:06.76M 2015-10-12T02:00:42.186Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6439 03:03:06.96M 2015-10-12T02:00:42.396Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6447 03:03:07.18M 2015-10-12T02:00:42.596Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.728 34.806 1503.6455 03:03:07.38M 2015-10-12T02:00:42.801Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.728 34.806 1503.6471 03:03:07.58M 2015-10-12T02:00:43.001Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.728 34.805 1503.6471 03:03:07.78M 2015-10-12T02:00:43.206Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.729 34.806 1503.6482 03:03:07.97M 2015-10-12T02:00:43.406Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.729 34.806 1503.6487 03:03:08.19M 2015-10-12T02:00:43.611Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.729 34.806 1503.6488 03:03:08.39M 2015-10-12T02:00:43.816Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.729 34.806 1503.6486 03:03:08.59M 2015-10-12T02:00:44.054Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.729 34.806 1503.6488 03:03:08.79M 2015-10-12T02:00:44.221Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.729 34.805 1503.6489 03:03:09.01M 2015-10-12T02:00:44.426Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.729 34.805 1503.6499 03:03:09.21M 2015-10-12T02:00:44.626Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6421 03:03:09.41M 2015-10-12T02:00:44.826Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6417 03:03:09.61M 2015-10-12T02:00:45.031Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.721 34.798 1503.6412 03:03:09.80M 2015-10-12T02:00:45.236Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.721 34.798 1503.6406 03:03:10.02M 2015-10-12T02:00:45.441Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.721 34.798 1503.6403 03:03:10.22M 2015-10-12T02:00:45.657Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.720 34.797 1503.6401 03:03:10.42M 2015-10-12T02:00:45.846Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.720 34.797 1503.6390 03:03:10.64M 2015-10-12T02:00:46.046Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.718 34.796 1503.6364 03:03:10.82M 2015-10-12T02:00:46.251Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.719 34.797 1503.6361 03:03:11.04M 2015-10-12T02:00:46.456Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.719 34.797 1503.6351 03:03:11.24M 2015-10-12T02:00:46.658Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.719 34.797 1503.6353 03:03:11.44M 2015-10-12T02:00:46.861Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.719 34.797 1503.6360 03:03:11.64M 2015-10-12T02:00:47.061Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.719 34.797 1503.6362 03:03:11.84M 2015-10-12T02:00:47.266Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.719 34.798 1503.6361 03:03:12.05M 2015-10-12T02:00:47.471Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.720 34.798 1503.6355 03:03:12.25M 2015-10-12T02:00:47.671Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.721 34.799 1503.6359 03:03:12.45M 2015-10-12T02:00:47.876Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.722 34.800 1503.6375 03:03:12.65M 2015-10-12T02:00:48.081Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.723 34.801 1503.6387 03:03:12.85M 2015-10-12T02:00:48.281Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.724 34.802 1503.6392 03:03:13.07M 2015-10-12T02:00:48.481Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.725 34.803 1503.6389 03:03:13.27M 2015-10-12T02:00:48.694Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.726 34.805 1503.6381 03:03:13.47M 2015-10-12T02:00:48.891Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.726 34.806 1503.6388 03:03:13.66M 2015-10-12T02:00:49.094Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.728 34.807 1503.6409 03:03:13.86M 2015-10-12T02:00:49.298Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.728 34.807 1503.6412 03:03:14.08M 2015-10-12T02:00:49.497Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.729 34.808 1503.6422 03:03:14.28M 2015-10-12T02:00:49.701Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.730 34.809 1503.6433 03:03:14.48M 2015-10-12T02:00:49.934Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.731 34.810 1503.6444 03:03:14.68M 2015-10-12T02:00:50.126Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.731 34.810 1503.6449 03:03:14.88M 2015-10-12T02:00:50.311Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.732 34.811 1503.6455 03:03:15.11M 2015-10-12T02:00:50.511Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.732 34.811 1503.6461 03:03:15.30M 2015-10-12T02:00:50.721Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.731 34.810 1503.6461 03:03:15.49M 2015-10-12T02:00:50.921Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.731 34.809 1503.6460 03:03:15.70M 2015-10-12T02:00:51.134Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.731 34.809 1503.6453 03:03:15.89M 2015-10-12T02:00:51.326Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.730 34.809 1503.6456 03:03:16.11M 2015-10-12T02:00:51.531Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.730 34.808 1503.6467 03:03:16.31M 2015-10-12T02:00:51.731Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.731 34.808 1503.6478 03:03:16.51M 2015-10-12T02:00:51.938Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.731 34.808 1503.6486 03:03:16.71M 2015-10-12T02:00:52.141Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.731 34.808 1503.6488 03:03:16.91M 2015-10-12T02:00:52.341Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.731 34.807 1503.6504 03:03:17.13M 2015-10-12T02:00:52.547Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.731 34.807 1503.6505 03:03:17.33M 2015-10-12T02:00:52.747Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.730 34.806 1503.6501 03:03:17.53M 2015-10-12T02:00:52.952Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.730 34.806 1503.6510 03:03:17.73M 2015-10-12T02:00:53.157Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.730 34.806 1503.6501 03:03:17.93M 2015-10-12T02:00:53.357Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.729 34.805 1503.6497 03:03:18.14M 2015-10-12T02:00:53.562Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.729 34.805 1503.6494 03:03:18.34M 2015-10-12T02:00:53.762Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.729 34.805 1503.6497 03:03:18.54M 2015-10-12T02:00:53.966Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.729 34.806 1503.6501 03:03:18.74M 2015-10-12T02:00:54.166Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.729 34.806 1503.6493 03:03:18.94M 2015-10-12T02:00:54.372Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.806 1503.6484 03:03:19.16M 2015-10-12T02:00:54.592Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.805 1503.6483 03:03:19.36M 2015-10-12T02:00:54.777Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.728 34.805 1503.6479 03:03:19.57M 2015-10-12T02:00:54.981Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.728 34.805 1503.6472 03:03:19.75M 2015-10-12T02:00:55.182Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.727 34.805 1503.6455 03:03:19.96M 2015-10-12T02:00:55.387Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6445 03:03:20.17M 2015-10-12T02:00:55.592Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6436 03:03:20.37M 2015-10-12T02:00:55.792Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6427 03:03:20.57M 2015-10-12T02:00:55.997Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6416 03:03:20.77M 2015-10-12T02:00:56.197Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.725 34.804 1503.6412 03:03:20.97M 2015-10-12T02:00:56.402Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.724 34.803 1503.6396 03:03:21.19M 2015-10-12T02:00:56.607Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.724 34.802 1503.6387 03:03:21.39M 2015-10-12T02:00:56.814Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.723 34.802 1503.6376 03:03:21.58M 2015-10-12T02:00:57.012Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.802 1503.6371 03:03:21.78M 2015-10-12T02:00:57.218Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.722 34.801 1503.6368 03:03:22.00M 2015-10-12T02:00:57.417Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.724 34.802 1503.6377 03:03:22.20M 2015-10-12T02:00:57.622Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.724 34.803 1503.6385 03:03:22.40M 2015-10-12T02:00:57.827Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.724 34.803 1503.6373 03:03:22.60M 2015-10-12T02:00:58.027Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.807 1503.6433 03:03:22.80M 2015-10-12T02:00:58.227Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.729 34.807 1503.6437 03:03:23.02M 2015-10-12T02:00:58.454Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.730 34.808 1503.6439 03:03:23.22M 2015-10-12T02:00:58.637Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.730 34.809 1503.6432 03:03:23.42M 2015-10-12T02:00:58.842Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.731 34.810 1503.6436 03:03:23.62M 2015-10-12T02:00:59.057Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.732 34.811 1503.6445 03:03:23.81M 2015-10-12T02:00:59.247Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.732 34.812 1503.6451 03:03:24.05M 2015-10-12T02:00:59.447Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.733 34.812 1503.6456 03:03:24.23M 2015-10-12T02:00:59.652Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.733 34.811 1503.6459 03:03:24.43M 2015-10-12T02:00:59.858Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.733 34.811 1503.6471 03:03:24.63M