2015-10-12T01:59:00.067Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.733 34.809 1503.6521 03:01:24.84M 2015-10-12T01:59:00.272Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.732 34.809 1503.6509 03:01:25.05M 2015-10-12T01:59:00.472Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.732 34.809 1503.6501 03:01:25.25M 2015-10-12T01:59:00.677Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.730 34.807 1503.6475 03:01:25.45M 2015-10-12T01:59:00.882Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.730 34.807 1503.6475 03:01:25.65M 2015-10-12T01:59:01.082Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.730 34.807 1503.6475 03:01:25.85M 2015-10-12T01:59:01.282Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.807 1503.6477 03:01:26.07M 2015-10-12T01:59:01.487Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.730 34.807 1503.6479 03:01:26.26M 2015-10-12T01:59:01.692Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.730 34.807 1503.6481 03:01:26.46M 2015-10-12T01:59:01.892Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.731 34.808 1503.6490 03:01:26.67M 2015-10-12T01:59:02.097Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.729 34.806 1503.6471 03:01:26.86M 2015-10-12T01:59:02.302Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.729 34.806 1503.6470 03:01:27.08M 2015-10-12T01:59:02.502Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.807 1503.6471 03:01:27.28M 2015-10-12T01:59:02.707Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.807 1503.6469 03:01:27.48M 2015-10-12T01:59:02.922Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.729 34.806 1503.6465 03:01:27.68M 2015-10-12T01:59:03.112Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.729 34.806 1503.6470 03:01:27.89M 2015-10-12T01:59:03.317Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.729 34.805 1503.6471 03:01:28.10M 2015-10-12T01:59:03.517Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.804 1503.6478 03:01:28.30M 2015-10-12T01:59:03.722Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.728 34.805 1503.6479 03:01:28.50M 2015-10-12T01:59:03.927Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.725 34.801 1503.6443 03:01:28.69M 2015-10-12T01:59:04.127Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.728 34.804 1503.6479 03:01:28.90M 2015-10-12T01:59:04.332Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.729 34.805 1503.6497 03:01:29.11M 2015-10-12T01:59:04.532Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.730 34.806 1503.6511 03:01:29.31M 2015-10-12T01:59:04.737Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.739 34.814 1503.6609 03:01:29.51M 2015-10-12T01:59:04.974Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.737 34.813 1503.6584 03:01:29.71M 2015-10-12T01:59:05.142Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.736 34.812 1503.6571 03:01:29.91M 2015-10-12T01:59:05.347Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.736 34.811 1503.6566 03:01:30.13M 2015-10-12T01:59:05.547Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.735 34.811 1503.6558 03:01:30.33M 2015-10-12T01:59:05.752Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.735 34.810 1503.6558 03:01:30.53M 2015-10-12T01:59:05.957Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.734 34.810 1503.6558 03:01:30.73M 2015-10-12T01:59:06.157Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.734 34.809 1503.6555 03:01:30.93M 2015-10-12T01:59:06.362Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.733 34.808 1503.6547 03:01:31.14M 2015-10-12T01:59:06.562Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.733 34.808 1503.6545 03:01:31.34M 2015-10-12T01:59:06.767Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.733 34.808 1503.6543 03:01:31.54M 2015-10-12T01:59:06.967Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.733 34.808 1503.6544 03:01:31.74M 2015-10-12T01:59:07.172Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.733 34.808 1503.6548 03:01:31.94M 2015-10-12T01:59:07.392Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.733 34.809 1503.6548 03:01:32.16M 2015-10-12T01:59:07.582Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.733 34.809 1503.6545 03:01:32.37M 2015-10-12T01:59:07.782Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.733 34.808 1503.6538 03:01:32.56M 2015-10-12T01:59:07.987Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.733 34.808 1503.6541 03:01:32.76M 2015-10-12T01:59:08.187Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.733 34.809 1503.6545 03:01:32.95M 2015-10-12T01:59:08.392Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.732 34.808 1503.6533 03:01:33.17M 2015-10-12T01:59:08.592Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.732 34.808 1503.6526 03:01:33.37M 2015-10-12T01:59:08.797Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.731 34.807 1503.6519 03:01:33.57M 2015-10-12T01:59:09.002Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.730 34.806 1503.6508 03:01:33.77M 2015-10-12T01:59:09.202Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.730 34.806 1503.6498 03:01:33.97M 2015-10-12T01:59:09.407Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.730 34.806 1503.6497 03:01:34.19M 2015-10-12T01:59:09.607Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.730 34.806 1503.6497 03:01:34.39M 2015-10-12T01:59:09.807Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.729 34.806 1503.6483 03:01:34.58M 2015-10-12T01:59:10.012Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.729 34.806 1503.6478 03:01:34.78M 2015-10-12T01:59:10.217Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.805 1503.6469 03:01:35.00M 2015-10-12T01:59:10.422Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.728 34.805 1503.6461 03:01:35.20M 2015-10-12T01:59:10.622Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.728 34.805 1503.6454 03:01:35.40M 2015-10-12T01:59:10.827Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.728 34.805 1503.6447 03:01:35.60M 2015-10-12T01:59:11.027Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.728 34.805 1503.6442 03:01:35.80M 2015-10-12T01:59:11.232Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.727 34.804 1503.6466 03:01:36.02M 2015-10-12T01:59:11.437Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.804 1503.6479 03:01:36.22M 2015-10-12T01:59:11.642Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6486 03:01:36.42M 2015-10-12T01:59:11.862Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6488 03:01:36.62M 2015-10-12T01:59:12.047Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.729 34.805 1503.6492 03:01:36.83M 2015-10-12T01:59:12.247Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.729 34.805 1503.6487 03:01:37.03M 2015-10-12T01:59:12.452Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.729 34.805 1503.6493 03:01:37.23M 2015-10-12T01:59:12.652Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.729 34.805 1503.6495 03:01:37.43M 2015-10-12T01:59:12.857Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.729 34.806 1503.6488 03:01:37.63M 2015-10-12T01:59:13.062Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.730 34.806 1503.6487 03:01:37.83M 2015-10-12T01:59:13.262Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.731 34.807 1503.6492 03:01:38.05M 2015-10-12T01:59:13.467Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.731 34.808 1503.6498 03:01:38.25M 2015-10-12T01:59:13.667Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.809 1503.6493 03:01:38.45M 2015-10-12T01:59:13.872Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.809 1503.6495 03:01:38.64M 2015-10-12T01:59:14.077Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.733 34.810 1503.6495 03:01:38.84M 2015-10-12T01:59:14.277Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.733 34.811 1503.6498 03:01:39.06M 2015-10-12T01:59:14.494Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.733 34.811 1503.6494 03:01:39.26M 2015-10-12T01:59:14.687Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.733 34.811 1503.6492 03:01:39.46M 2015-10-12T01:59:14.887Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.733 34.811 1503.6494 03:01:39.66M 2015-10-12T01:59:15.092Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.811 1503.6494 03:01:39.86M 2015-10-12T01:59:15.292Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.810 1503.6500 03:01:40.08M 2015-10-12T01:59:15.497Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.811 1503.6505 03:01:40.27M 2015-10-12T01:59:15.697Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.734 34.811 1503.6519 03:01:40.47M 2015-10-12T01:59:15.902Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.734 34.811 1503.6528 03:01:40.67M 2015-10-12T01:59:16.102Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.734 34.811 1503.6532 03:01:40.87M 2015-10-12T01:59:16.322Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.734 34.811 1503.6536 03:01:41.09M 2015-10-12T01:59:16.512Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.735 34.811 1503.6550 03:01:41.30M 2015-10-12T01:59:16.717Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.735 34.810 1503.6559 03:01:41.49M 2015-10-12T01:59:16.917Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.734 34.810 1503.6545 03:01:41.69M 2015-10-12T01:59:17.122Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.734 34.809 1503.6542 03:01:41.89M 2015-10-12T01:59:17.322Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.733 34.809 1503.6542 03:01:42.11M 2015-10-12T01:59:17.527Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.733 34.808 1503.6545 03:01:42.31M 2015-10-12T01:59:17.732Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.733 34.808 1503.6549 03:01:42.50M 2015-10-12T01:59:17.932Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.733 34.808 1503.6550 03:01:42.70M 2015-10-12T01:59:18.137Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.732 34.807 1503.6547 03:01:42.90M 2015-10-12T01:59:18.343Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.732 34.808 1503.6550 03:01:43.12M 2015-10-12T01:59:18.542Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.732 34.807 1503.6548 03:01:43.32M 2015-10-12T01:59:18.742Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.731 34.806 1503.6545 03:01:43.52M 2015-10-12T01:59:18.947Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.731 34.806 1503.6538 03:01:43.72M 2015-10-12T01:59:19.152Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.730 34.806 1503.6536 03:01:43.92M 2015-10-12T01:59:19.357Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.730 34.805 1503.6526 03:01:44.14M 2015-10-12T01:59:19.557Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.729 34.805 1503.6509 03:01:44.34M 2015-10-12T01:59:19.762Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.729 34.805 1503.6517 03:01:44.54M 2015-10-12T01:59:19.962Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.729 34.805 1503.6517 03:01:44.73M 2015-10-12T01:59:20.167Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.729 34.805 1503.6511 03:01:44.93M 2015-10-12T01:59:20.372Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.729 34.805 1503.6509 03:01:45.15M 2015-10-12T01:59:20.573Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.729 34.805 1503.6516 03:01:45.35M 2015-10-12T01:59:20.814Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.729 34.805 1503.6511 03:01:45.55M 2015-10-12T01:59:20.979Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.729 34.804 1503.6508 03:01:45.77M 2015-10-12T01:59:21.182Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.729 34.804 1503.6512 03:01:45.95M 2015-10-12T01:59:21.382Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.728 34.804 1503.6506 03:01:46.17M 2015-10-12T01:59:21.587Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.729 34.804 1503.6509 03:01:46.37M 2015-10-12T01:59:21.793Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.729 34.805 1503.6500 03:01:46.57M 2015-10-12T01:59:21.992Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.730 34.805 1503.6508 03:01:46.76M 2015-10-12T01:59:22.197Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.730 34.806 1503.6516 03:01:46.96M 2015-10-12T01:59:22.403Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.730 34.806 1503.6520 03:01:47.18M 2015-10-12T01:59:22.603Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.730 34.806 1503.6512 03:01:47.38M 2015-10-12T01:59:22.808Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.729 34.805 1503.6503 03:01:47.58M 2015-10-12T01:59:23.008Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6444 03:01:47.78M 2015-10-12T01:59:23.213Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.800 1503.6433 03:01:48.00M 2015-10-12T01:59:23.413Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.723 34.800 1503.6414 03:01:48.20M 2015-10-12T01:59:23.618Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.722 34.799 1503.6401 03:01:48.40M 2015-10-12T01:59:23.823Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.721 34.798 1503.6400 03:01:48.60M 2015-10-12T01:59:24.023Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.721 34.798 1503.6395 03:01:48.79M 2015-10-12T01:59:24.228Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.720 34.797 1503.6399 03:01:49.01M 2015-10-12T01:59:24.433Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.721 34.797 1503.6401 03:01:49.21M 2015-10-12T01:59:24.633Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.721 34.798 1503.6409 03:01:49.41M 2015-10-12T01:59:24.833Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.722 34.799 1503.6423 03:01:49.61M 2015-10-12T01:59:25.043Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.724 34.800 1503.6437 03:01:49.81M 2015-10-12T01:59:25.258Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.725 34.801 1503.6451 03:01:50.03M 2015-10-12T01:59:25.448Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.726 34.802 1503.6464 03:01:50.24M 2015-10-12T01:59:25.648Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.727 34.803 1503.6479 03:01:50.43M 2015-10-12T01:59:25.853Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.729 34.804 1503.6499 03:01:50.62M 2015-10-12T01:59:26.053Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.732 34.807 1503.6536 03:01:50.82M 2015-10-12T01:59:26.258Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.731 34.806 1503.6533 03:01:51.04M 2015-10-12T01:59:26.494Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.731 34.806 1503.6531 03:01:51.24M 2015-10-12T01:59:26.663Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.731 34.806 1503.6528 03:01:51.44M 2015-10-12T01:59:26.868Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.731 34.807 1503.6526 03:01:51.64M 2015-10-12T01:59:27.073Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.731 34.807 1503.6520 03:01:51.84M 2015-10-12T01:59:27.273Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.732 34.808 1503.6523 03:01:52.06M 2015-10-12T01:59:27.478Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.731 34.807 1503.6516 03:01:52.26M 2015-10-12T01:59:27.683Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.732 34.808 1503.6512 03:01:52.46M 2015-10-12T01:59:27.883Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.732 34.808 1503.6506 03:01:52.65M 2015-10-12T01:59:28.083Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.732 34.809 1503.6499 03:01:52.85M 2015-10-12T01:59:28.288Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.732 34.809 1503.6495 03:01:53.07M 2015-10-12T01:59:28.493Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.732 34.809 1503.6489 03:01:53.27M 2015-10-12T01:59:28.693Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.810 1503.6486 03:01:53.47M 2015-10-12T01:59:28.898Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.810 1503.6489 03:01:53.67M 2015-10-12T01:59:29.103Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.733 34.810 1503.6494 03:01:53.87M 2015-10-12T01:59:29.303Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.733 34.811 1503.6510 03:01:54.09M 2015-10-12T01:59:29.503Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.733 34.810 1503.6508 03:01:54.29M 2015-10-12T01:59:29.728Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.732 34.809 1503.6506 03:01:54.48M 2015-10-12T01:59:29.913Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.731 34.808 1503.6499 03:01:54.70M 2015-10-12T01:59:30.118Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.731 34.807 1503.6493 03:01:54.88M 2015-10-12T01:59:30.323Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.730 34.806 1503.6489 03:01:55.10M 2015-10-12T01:59:30.518Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.729 34.806 1503.6483 03:01:55.30M 2015-10-12T01:59:30.723Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.728 34.805 1503.6478 03:01:55.50M 2015-10-12T01:59:30.928Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.805 1503.6471 03:01:55.70M 2015-10-12T01:59:31.133Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.805 1503.6477 03:01:55.90M 2015-10-12T01:59:31.333Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.804 1503.6486 03:01:56.12M 2015-10-12T01:59:31.538Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.728 34.804 1503.6493 03:01:56.31M 2015-10-12T01:59:31.738Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.728 34.803 1503.6495 03:01:56.52M 2015-10-12T01:59:31.943Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.727 34.803 1503.6492 03:01:56.71M 2015-10-12T01:59:32.143Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.727 34.803 1503.6489 03:01:56.91M 2015-10-12T01:59:32.348Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.727 34.803 1503.6477 03:01:57.13M 2015-10-12T01:59:32.548Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.727 34.804 1503.6472 03:01:57.33M 2015-10-12T01:59:32.753Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.727 34.803 1503.6466 03:01:57.53M 2015-10-12T01:59:32.963Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.727 34.804 1503.6462 03:01:57.73M 2015-10-12T01:59:33.163Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.727 34.804 1503.6462 03:01:57.93M 2015-10-12T01:59:33.363Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.727 34.804 1503.6462 03:01:58.15M 2015-10-12T01:59:33.568Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.727 34.804 1503.6470 03:01:58.35M 2015-10-12T01:59:33.768Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.728 34.805 1503.6472 03:01:58.54M 2015-10-12T01:59:33.973Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.728 34.805 1503.6475 03:01:58.74M 2015-10-12T01:59:34.193Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.805 1503.6465 03:01:58.94M 2015-10-12T01:59:34.379Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.728 34.805 1503.6464 03:01:59.18M 2015-10-12T01:59:34.583Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6455 03:01:59.36M 2015-10-12T01:59:34.783Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6448 03:01:59.56M 2015-10-12T01:59:34.988Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6443 03:01:59.76M 2015-10-12T01:59:35.188Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6444 03:01:59.96M 2015-10-12T01:59:35.393Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6454 03:02:00.18M 2015-10-12T01:59:35.593Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6459 03:02:00.37M 2015-10-12T01:59:35.798Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.729 34.806 1503.6459 03:02:00.57M 2015-10-12T01:59:36.003Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.729 34.807 1503.6467 03:02:00.77M 2015-10-12T01:59:36.208Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.729 34.807 1503.6467 03:02:00.97M 2015-10-12T01:59:36.408Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.729 34.807 1503.6461 03:02:01.19M 2015-10-12T01:59:36.608Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.806 1503.6460 03:02:01.39M 2015-10-12T01:59:36.813Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6455 03:02:01.59M 2015-10-12T01:59:37.018Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.728 34.805 1503.6447 03:02:01.79M 2015-10-12T01:59:37.218Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.727 34.804 1503.6451 03:02:02.01M 2015-10-12T01:59:37.423Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.727 34.804 1503.6451 03:02:02.21M 2015-10-12T01:59:37.628Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.727 34.804 1503.6458 03:02:02.41M 2015-10-12T01:59:37.828Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.726 34.803 1503.6447 03:02:02.61M 2015-10-12T01:59:38.033Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.726 34.803 1503.6442 03:02:02.80M 2015-10-12T01:59:38.254Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.726 34.803 1503.6442 03:02:03.02M 2015-10-12T01:59:38.438Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.725 34.802 1503.6432 03:02:03.22M 2015-10-12T01:59:38.658Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.802 1503.6428 03:02:03.42M 2015-10-12T01:59:38.848Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.802 1503.6427 03:02:03.63M 2015-10-12T01:59:39.048Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.724 34.802 1503.6421 03:02:03.82M 2015-10-12T01:59:39.253Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.724 34.801 1503.6420 03:02:04.04M 2015-10-12T01:59:39.453Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.724 34.801 1503.6409 03:02:04.24M 2015-10-12T01:59:39.658Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.724 34.801 1503.6412 03:02:04.44M 2015-10-12T01:59:39.863Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.724 34.801 1503.6407 03:02:04.63M 2015-10-12T01:59:40.063Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.801 1503.6409 03:02:04.83M 2015-10-12T01:59:40.268Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.724 34.802 1503.6400 03:02:05.05M 2015-10-12T01:59:40.468Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.723 34.801 1503.6400 03:02:05.25M 2015-10-12T01:59:40.673Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.723 34.801 1503.6405 03:02:05.45M 2015-10-12T01:59:40.873Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.723 34.801 1503.6407 03:02:05.65M 2015-10-12T01:59:41.078Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.724 34.801 1503.6415 03:02:05.85M 2015-10-12T01:59:41.278Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.724 34.801 1503.6409 03:02:06.07M 2015-10-12T01:59:41.494Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.724 34.801 1503.6411 03:02:06.26M 2015-10-12T01:59:41.688Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.724 34.801 1503.6407 03:02:06.46M 2015-10-12T01:59:41.888Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.723 34.801 1503.6411 03:02:06.66M 2015-10-12T01:59:42.093Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.723 34.801 1503.6414 03:02:06.86M 2015-10-12T01:59:42.299Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.724 34.801 1503.6411 03:02:07.08M 2015-10-12T01:59:42.498Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6416 03:02:07.28M 2015-10-12T01:59:42.699Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6420 03:02:07.48M 2015-10-12T01:59:42.909Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6421 03:02:07.68M 2015-10-12T01:59:43.124Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.724 34.802 1503.6425 03:02:07.88M 2015-10-12T01:59:43.314Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.725 34.802 1503.6431 03:02:08.11M 2015-10-12T01:59:43.513Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.803 1503.6433 03:02:08.30M 2015-10-12T01:59:43.719Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.726 34.803 1503.6434 03:02:08.49M 2015-10-12T01:59:43.919Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.726 34.804 1503.6438 03:02:08.69M 2015-10-12T01:59:44.124Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.727 34.805 1503.6437 03:02:08.89M 2015-10-12T01:59:44.328Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.806 1503.6438 03:02:09.11M 2015-10-12T01:59:44.529Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.728 34.806 1503.6434 03:02:09.31M 2015-10-12T01:59:44.734Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.729 34.807 1503.6439 03:02:09.51M 2015-10-12T01:59:44.934Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.806 1503.6433 03:02:09.71M 2015-10-12T01:59:45.139Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.728 34.806 1503.6439 03:02:09.90M 2015-10-12T01:59:45.344Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.805 1503.6448 03:02:10.12M 2015-10-12T01:59:45.543Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.804 1503.6440 03:02:10.33M 2015-10-12T01:59:45.749Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.726 34.804 1503.6431 03:02:10.52M 2015-10-12T01:59:45.954Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.725 34.803 1503.6426 03:02:10.72M 2015-10-12T01:59:46.174Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.725 34.803 1503.6418 03:02:10.92M 2015-10-12T01:59:46.359Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.733 34.811 1503.6498 03:02:11.14M 2015-10-12T01:59:46.564Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.734 34.812 1503.6501 03:02:11.34M 2015-10-12T01:59:46.774Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.732 34.810 1503.6489 03:02:11.54M 2015-10-12T01:59:46.974Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.731 34.809 1503.6464 03:02:11.74M 2015-10-12T01:59:47.169Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.730 34.808 1503.6442 03:02:11.94M 2015-10-12T01:59:47.374Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.729 34.807 1503.6453 03:02:12.16M 2015-10-12T01:59:47.594Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.728 34.806 1503.6449 03:02:12.36M 2015-10-12T01:59:47.814Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.727 34.805 1503.6445 03:02:12.57M 2015-10-12T01:59:47.984Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.804 1503.6434 03:02:12.75M 2015-10-12T01:59:48.184Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.726 34.804 1503.6425 03:02:12.95M 2015-10-12T01:59:48.389Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.725 34.804 1503.6411 03:02:13.17M 2015-10-12T01:59:48.594Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.725 34.803 1503.6399 03:02:13.37M 2015-10-12T01:59:48.794Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.724 34.803 1503.6395 03:02:13.57M 2015-10-12T01:59:48.999Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.724 34.803 1503.6390 03:02:13.77M 2015-10-12T01:59:49.199Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.803 1503.6399 03:02:13.97M 2015-10-12T01:59:49.404Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.724 34.802 1503.6400 03:02:14.19M 2015-10-12T01:59:49.604Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.724 34.803 1503.6406 03:02:14.38M 2015-10-12T01:59:49.804Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6412 03:02:14.58M 2015-10-12T01:59:50.014Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.804 1503.6428 03:02:14.78M 2015-10-12T01:59:50.214Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.726 34.804 1503.6434 03:02:15.00M 2015-10-12T01:59:50.454Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6437 03:02:15.20M 2015-10-12T01:59:50.619Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6438 03:02:15.40M 2015-10-12T01:59:50.824Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.805 1503.6439 03:02:15.60M 2015-10-12T01:59:51.054Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.805 1503.6444 03:02:15.80M 2015-10-12T01:59:51.229Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.728 34.805 1503.6456 03:02:16.02M 2015-10-12T01:59:51.434Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.729 34.806 1503.6465 03:02:16.21M 2015-10-12T01:59:51.654Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.729 34.806 1503.6467 03:02:16.41M 2015-10-12T01:59:51.839Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.729 34.806 1503.6476 03:02:16.61M 2015-10-12T01:59:52.059Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.734 34.811 1503.6526 03:02:16.81M 2015-10-12T01:59:52.244Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.734 34.811 1503.6532 03:02:17.05M 2015-10-12T01:59:52.449Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.734 34.811 1503.6532 03:02:17.23M 2015-10-12T01:59:52.649Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.734 34.811 1503.6530 03:02:17.43M 2015-10-12T01:59:52.854Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.807 1503.6481 03:02:17.63M 2015-10-12T01:59:53.059Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.730 34.807 1503.6464 03:02:17.83M 2015-10-12T01:59:53.259Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.807 1503.6464 03:02:18.05M 2015-10-12T01:59:53.464Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.806 1503.6469 03:02:18.25M 2015-10-12T01:59:53.669Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6466 03:02:18.44M 2015-10-12T01:59:53.869Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.735 34.811 1503.6538 03:02:18.64M 2015-10-12T01:59:54.074Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.736 34.812 1503.6550 03:02:18.84M 2015-10-12T01:59:54.274Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.735 34.812 1503.6538 03:02:19.06M 2015-10-12T01:59:54.479Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.735 34.812 1503.6525 03:02:19.26M 2015-10-12T01:59:54.684Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.735 34.810 1503.6555 03:02:19.46M 2015-10-12T01:59:54.884Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.729 34.805 1503.6490 03:02:19.66M 2015-10-12T01:59:55.089Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.732 34.808 1503.6525 03:02:19.86M 2015-10-12T01:59:55.289Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.733 34.809 1503.6527 03:02:20.08M 2015-10-12T01:59:55.494Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.733 34.809 1503.6522 03:02:20.27M 2015-10-12T01:59:55.694Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.733 34.809 1503.6519 03:02:20.47M 2015-10-12T01:59:55.899Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.733 34.809 1503.6520 03:02:20.67M 2015-10-12T01:59:56.099Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.733 34.809 1503.6525 03:02:20.87M 2015-10-12T01:59:56.304Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.733 34.810 1503.6521 03:02:21.09M 2015-10-12T01:59:56.534Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.733 34.810 1503.6519 03:02:21.29M 2015-10-12T01:59:56.714Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.809 1503.6510 03:02:21.51M 2015-10-12T01:59:56.914Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.809 1503.6497 03:02:21.69M 2015-10-12T01:59:57.114Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.731 34.808 1503.6486 03:02:21.89M 2015-10-12T01:59:57.324Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.808 1503.6476 03:02:22.10M 2015-10-12T01:59:57.524Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.808 1503.6458 03:02:22.31M 2015-10-12T01:59:57.734Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.729 34.807 1503.6453 03:02:22.50M 2015-10-12T01:59:57.929Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.729 34.807 1503.6443 03:02:22.70M 2015-10-12T01:59:58.136Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.728 34.806 1503.6436 03:02:22.90M 2015-10-12T01:59:58.334Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.728 34.806 1503.6434 03:02:23.12M 2015-10-12T01:59:58.539Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.806 1503.6438 03:02:23.32M 2015-10-12T01:59:58.744Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.729 34.807 1503.6448 03:02:23.52M 2015-10-12T01:59:58.944Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.729 34.807 1503.6455 03:02:23.72M 2015-10-12T01:59:59.149Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.729 34.807 1503.6460 03:02:23.92M 2015-10-12T01:59:59.349Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.808 1503.6464 03:02:24.14M 2015-10-12T01:59:59.554Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.808 1503.6467 03:02:24.33M 2015-10-12T01:59:59.754Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.731 34.809 1503.6472 03:02:24.53M 2015-10-12T01:59:59.959Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.731 34.809 1503.6479 03:02:24.73M