2015-10-12T01:58:00.174Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.735 34.811 1503.6560 03:00:24.93M 2015-10-12T01:58:00.384Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.735 34.811 1503.6575 03:00:25.15M 2015-10-12T01:58:00.574Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.731 34.807 1503.6538 03:00:25.36M 2015-10-12T01:58:00.774Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.731 34.806 1503.6525 03:00:25.55M 2015-10-12T01:58:00.974Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.730 34.806 1503.6512 03:00:25.74M 2015-10-12T01:58:01.214Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.730 34.806 1503.6501 03:00:25.94M 2015-10-12T01:58:01.384Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.729 34.805 1503.6487 03:00:26.16M 2015-10-12T01:58:01.584Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.728 34.805 1503.6489 03:00:26.36M 2015-10-12T01:58:01.789Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.805 1503.6473 03:00:26.56M 2015-10-12T01:58:01.994Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.805 1503.6473 03:00:26.76M 2015-10-12T01:58:02.194Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.805 1503.6460 03:00:26.96M 2015-10-12T01:58:02.399Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6453 03:00:27.18M 2015-10-12T01:58:02.599Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.728 34.806 1503.6439 03:00:27.38M 2015-10-12T01:58:02.804Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.728 34.806 1503.6431 03:00:27.58M 2015-10-12T01:58:03.009Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.728 34.807 1503.6426 03:00:27.77M 2015-10-12T01:58:03.209Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.728 34.806 1503.6410 03:00:27.97M 2015-10-12T01:58:03.414Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.727 34.806 1503.6399 03:00:28.19M 2015-10-12T01:58:03.615Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.726 34.805 1503.6390 03:00:28.39M 2015-10-12T01:58:04.029Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.725 34.804 1503.6383 03:00:28.59M 2015-10-12T01:58:04.029Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.725 34.804 1503.6383 03:00:28.88M 2015-10-12T01:58:04.229Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.724 34.803 1503.6387 03:00:29.02M 2015-10-12T01:58:04.434Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.725 34.803 1503.6396 03:00:29.21M 2015-10-12T01:58:04.639Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.724 34.802 1503.6407 03:00:29.41M 2015-10-12T01:58:04.864Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.801 1503.6407 03:00:29.61M 2015-10-12T01:58:05.049Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.723 34.801 1503.6389 03:00:29.83M 2015-10-12T01:58:05.249Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.722 34.800 1503.6395 03:00:30.03M 2015-10-12T01:58:05.454Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.722 34.799 1503.6394 03:00:30.23M 2015-10-12T01:58:05.654Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.721 34.799 1503.6396 03:00:30.43M 2015-10-12T01:58:05.854Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.721 34.798 1503.6394 03:00:30.63M 2015-10-12T01:58:06.064Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.722 34.799 1503.6398 03:00:30.82M 2015-10-12T01:58:06.264Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.723 34.800 1503.6411 03:00:31.05M 2015-10-12T01:58:06.469Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.723 34.800 1503.6416 03:00:31.25M 2015-10-12T01:58:06.669Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.723 34.800 1503.6418 03:00:31.44M 2015-10-12T01:58:06.874Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.724 34.801 1503.6433 03:00:31.64M 2015-10-12T01:58:07.079Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.726 34.803 1503.6438 03:00:31.84M 2015-10-12T01:58:07.279Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.728 34.805 1503.6455 03:00:32.06M 2015-10-12T01:58:07.479Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.805 1503.6462 03:00:32.26M 2015-10-12T01:58:07.684Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.729 34.806 1503.6477 03:00:32.46M 2015-10-12T01:58:07.889Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.730 34.807 1503.6489 03:00:32.66M 2015-10-12T01:58:08.096Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.731 34.807 1503.6497 03:00:32.86M 2015-10-12T01:58:08.295Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.730 34.807 1503.6503 03:00:33.08M 2015-10-12T01:58:08.497Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.730 34.806 1503.6488 03:00:33.28M 2015-10-12T01:58:08.700Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.805 1503.6482 03:00:33.47M 2015-10-12T01:58:08.905Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.728 34.805 1503.6484 03:00:33.67M 2015-10-12T01:58:09.109Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.729 34.805 1503.6481 03:00:33.87M 2015-10-12T01:58:09.324Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.728 34.805 1503.6471 03:00:34.09M 2015-10-12T01:58:09.509Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.729 34.805 1503.6472 03:00:34.31M 2015-10-12T01:58:09.714Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.728 34.805 1503.6469 03:00:34.49M 2015-10-12T01:58:09.919Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.729 34.806 1503.6469 03:00:34.69M 2015-10-12T01:58:10.124Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.806 1503.6478 03:00:34.89M 2015-10-12T01:58:10.325Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.807 1503.6486 03:00:35.11M 2015-10-12T01:58:10.529Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.731 34.807 1503.6492 03:00:35.31M 2015-10-12T01:58:10.730Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.730 34.807 1503.6484 03:00:35.50M 2015-10-12T01:58:10.934Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.808 1503.6479 03:00:35.70M 2015-10-12T01:58:11.137Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.807 1503.6470 03:00:35.90M 2015-10-12T01:58:11.339Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6467 03:00:36.12M 2015-10-12T01:58:11.544Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.732 34.809 1503.6489 03:00:36.32M 2015-10-12T01:58:11.744Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.733 34.810 1503.6493 03:00:36.52M 2015-10-12T01:58:11.949Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.733 34.811 1503.6499 03:00:36.72M 2015-10-12T01:58:12.149Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.811 1503.6498 03:00:36.92M 2015-10-12T01:58:12.354Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.812 1503.6503 03:00:37.13M 2015-10-12T01:58:12.554Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.734 34.812 1503.6500 03:00:37.33M 2015-10-12T01:58:12.759Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.735 34.813 1503.6514 03:00:37.53M 2015-10-12T01:58:12.965Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.735 34.813 1503.6509 03:00:37.73M 2015-10-12T01:58:13.170Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.735 34.812 1503.6503 03:00:37.93M 2015-10-12T01:58:13.370Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.734 34.812 1503.6493 03:00:38.15M 2015-10-12T01:58:13.575Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.735 34.812 1503.6501 03:00:38.35M 2015-10-12T01:58:13.795Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.735 34.813 1503.6508 03:00:38.55M 2015-10-12T01:58:13.980Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.735 34.813 1503.6505 03:00:38.76M 2015-10-12T01:58:14.185Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.736 34.814 1503.6512 03:00:38.95M 2015-10-12T01:58:14.385Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.736 34.814 1503.6519 03:00:39.17M 2015-10-12T01:58:14.590Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.736 34.814 1503.6517 03:00:39.36M 2015-10-12T01:58:14.790Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.736 34.814 1503.6526 03:00:39.56M 2015-10-12T01:58:14.995Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.736 34.814 1503.6519 03:00:39.76M 2015-10-12T01:58:15.195Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.736 34.813 1503.6520 03:00:39.96M 2015-10-12T01:58:15.400Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.735 34.813 1503.6515 03:00:40.18M 2015-10-12T01:58:15.605Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.737 34.815 1503.6538 03:00:40.38M 2015-10-12T01:58:15.805Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.736 34.814 1503.6527 03:00:40.58M 2015-10-12T01:58:16.010Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.737 34.814 1503.6533 03:00:40.78M 2015-10-12T01:58:16.210Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.736 34.814 1503.6539 03:00:40.97M 2015-10-12T01:58:16.417Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.736 34.813 1503.6539 03:00:41.19M 2015-10-12T01:58:16.620Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.736 34.813 1503.6538 03:00:41.39M 2015-10-12T01:58:16.820Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.736 34.813 1503.6533 03:00:41.59M 2015-10-12T01:58:17.025Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.736 34.814 1503.6541 03:00:41.79M 2015-10-12T01:58:17.225Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6445 03:00:42.01M 2015-10-12T01:58:17.430Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6437 03:00:42.21M 2015-10-12T01:58:17.635Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6432 03:00:42.41M 2015-10-12T01:58:17.840Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.804 1503.6425 03:00:42.61M 2015-10-12T01:58:18.040Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6417 03:00:42.81M 2015-10-12T01:58:18.260Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.803 1503.6411 03:00:43.02M 2015-10-12T01:58:18.445Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.803 1503.6414 03:00:43.24M 2015-10-12T01:58:18.650Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.803 1503.6403 03:00:43.42M 2015-10-12T01:58:18.850Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6404 03:00:43.62M 2015-10-12T01:58:19.057Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.725 34.803 1503.6404 03:00:43.82M 2015-10-12T01:58:19.260Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.726 34.804 1503.6406 03:00:44.04M 2015-10-12T01:58:19.460Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.726 34.804 1503.6415 03:00:44.24M 2015-10-12T01:58:19.665Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.726 34.804 1503.6423 03:00:44.44M 2015-10-12T01:58:19.865Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.727 34.804 1503.6428 03:00:44.64M 2015-10-12T01:58:20.070Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6436 03:00:44.84M 2015-10-12T01:58:20.275Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.805 1503.6438 03:00:45.06M 2015-10-12T01:58:20.475Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.805 1503.6445 03:00:45.25M 2015-10-12T01:58:20.680Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.806 1503.6447 03:00:45.45M 2015-10-12T01:58:20.885Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.728 34.806 1503.6442 03:00:45.65M 2015-10-12T01:58:21.085Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.728 34.806 1503.6449 03:00:45.85M 2015-10-12T01:58:21.290Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.806 1503.6448 03:00:46.07M 2015-10-12T01:58:21.490Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.806 1503.6444 03:00:46.27M 2015-10-12T01:58:21.697Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6449 03:00:46.47M 2015-10-12T01:58:21.900Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6448 03:00:46.67M 2015-10-12T01:58:22.100Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6444 03:00:46.87M 2015-10-12T01:58:22.305Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.727 34.804 1503.6451 03:00:47.09M 2015-10-12T01:58:22.505Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.804 1503.6443 03:00:47.28M 2015-10-12T01:58:22.725Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6438 03:00:47.48M 2015-10-12T01:58:22.910Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6428 03:00:47.70M 2015-10-12T01:58:23.115Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.727 34.804 1503.6433 03:00:47.88M 2015-10-12T01:58:23.320Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.727 34.804 1503.6437 03:00:48.10M 2015-10-12T01:58:23.520Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6440 03:00:48.30M 2015-10-12T01:58:23.725Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6439 03:00:48.50M 2015-10-12T01:58:23.925Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.727 34.805 1503.6434 03:00:48.70M 2015-10-12T01:58:24.130Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.727 34.805 1503.6429 03:00:48.89M 2015-10-12T01:58:24.330Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.805 1503.6433 03:00:49.11M 2015-10-12T01:58:24.536Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.805 1503.6437 03:00:49.31M 2015-10-12T01:58:24.740Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.727 34.805 1503.6432 03:00:49.51M 2015-10-12T01:58:24.940Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.727 34.805 1503.6432 03:00:49.71M 2015-10-12T01:58:25.145Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6433 03:00:49.91M 2015-10-12T01:58:25.350Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.805 1503.6438 03:00:50.13M 2015-10-12T01:58:25.550Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6440 03:00:50.33M 2015-10-12T01:58:25.755Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6438 03:00:50.53M 2015-10-12T01:58:25.955Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6444 03:00:50.73M 2015-10-12T01:58:26.160Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6450 03:00:50.92M 2015-10-12T01:58:26.365Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6445 03:00:51.14M 2015-10-12T01:58:26.565Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6444 03:00:51.34M 2015-10-12T01:58:26.770Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6447 03:00:51.54M 2015-10-12T01:58:26.970Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.728 34.805 1503.6451 03:00:51.74M 2015-10-12T01:58:27.190Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.728 34.805 1503.6462 03:00:51.94M 2015-10-12T01:58:27.380Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.729 34.805 1503.6467 03:00:52.17M 2015-10-12T01:58:27.614Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6470 03:00:52.36M 2015-10-12T01:58:27.785Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.728 34.805 1503.6470 03:00:52.56M 2015-10-12T01:58:27.990Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.728 34.804 1503.6460 03:00:52.76M 2015-10-12T01:58:28.190Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.727 34.804 1503.6458 03:00:52.96M 2015-10-12T01:58:28.395Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.727 34.804 1503.6451 03:00:53.18M 2015-10-12T01:58:28.595Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.727 34.804 1503.6447 03:00:53.37M 2015-10-12T01:58:28.800Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.726 34.804 1503.6447 03:00:53.57M 2015-10-12T01:58:29.005Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.804 1503.6432 03:00:53.77M 2015-10-12T01:58:29.205Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.726 34.804 1503.6429 03:00:53.97M 2015-10-12T01:58:29.410Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.804 1503.6431 03:00:54.19M 2015-10-12T01:58:29.618Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.804 1503.6432 03:00:54.39M 2015-10-12T01:58:29.817Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.804 1503.6429 03:00:54.59M 2015-10-12T01:58:30.015Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.803 1503.6420 03:00:54.79M 2015-10-12T01:58:30.220Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.803 1503.6411 03:00:55.00M 2015-10-12T01:58:30.425Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.725 34.803 1503.6410 03:00:55.20M 2015-10-12T01:58:30.630Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.725 34.803 1503.6406 03:00:55.40M 2015-10-12T01:58:30.830Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.725 34.803 1503.6410 03:00:55.60M 2015-10-12T01:58:31.030Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.726 34.803 1503.6417 03:00:55.80M 2015-10-12T01:58:31.235Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.726 34.803 1503.6423 03:00:56.02M 2015-10-12T01:58:31.440Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.807 1503.6473 03:00:56.22M 2015-10-12T01:58:31.660Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.731 34.808 1503.6492 03:00:56.42M 2015-10-12T01:58:31.845Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.729 34.806 1503.6471 03:00:56.63M 2015-10-12T01:58:32.050Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.806 1503.6461 03:00:56.82M 2015-10-12T01:58:32.250Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.728 34.805 1503.6458 03:00:57.04M 2015-10-12T01:58:32.456Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.727 34.804 1503.6451 03:00:57.23M 2015-10-12T01:58:32.660Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.726 34.803 1503.6447 03:00:57.43M 2015-10-12T01:58:32.861Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.726 34.803 1503.6444 03:00:57.63M 2015-10-12T01:58:33.066Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.803 1503.6434 03:00:57.83M 2015-10-12T01:58:33.265Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.725 34.802 1503.6427 03:00:58.05M 2015-10-12T01:58:33.471Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.725 34.803 1503.6425 03:00:58.25M 2015-10-12T01:58:33.671Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.726 34.803 1503.6431 03:00:58.45M 2015-10-12T01:58:33.875Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.726 34.804 1503.6429 03:00:58.65M 2015-10-12T01:58:34.081Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.726 34.804 1503.6423 03:00:58.84M 2015-10-12T01:58:34.281Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.727 34.805 1503.6427 03:00:59.06M 2015-10-12T01:58:34.485Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6433 03:00:59.26M 2015-10-12T01:58:34.691Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6438 03:00:59.46M 2015-10-12T01:58:34.891Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6438 03:00:59.66M 2015-10-12T01:58:35.097Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6427 03:00:59.86M 2015-10-12T01:58:35.296Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6425 03:01:00.08M 2015-10-12T01:58:35.500Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.726 34.805 1503.6415 03:01:00.28M 2015-10-12T01:58:35.701Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.726 34.805 1503.6412 03:01:00.48M 2015-10-12T01:58:35.906Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.727 34.806 1503.6422 03:01:00.67M 2015-10-12T01:58:36.126Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.727 34.805 1503.6416 03:01:00.87M 2015-10-12T01:58:36.311Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.727 34.805 1503.6418 03:01:01.11M 2015-10-12T01:58:36.516Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.727 34.805 1503.6426 03:01:01.29M 2015-10-12T01:58:36.716Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.728 34.806 1503.6431 03:01:01.49M 2015-10-12T01:58:36.921Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6445 03:01:01.69M 2015-10-12T01:58:37.121Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.729 34.806 1503.6449 03:01:01.89M 2015-10-12T01:58:37.331Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.728 34.806 1503.6449 03:01:02.11M 2015-10-12T01:58:37.531Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.805 1503.6447 03:01:02.31M 2015-10-12T01:58:37.736Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.804 1503.6442 03:01:02.51M 2015-10-12T01:58:37.936Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.726 34.803 1503.6444 03:01:02.71M 2015-10-12T01:58:38.174Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.726 34.802 1503.6447 03:01:02.91M 2015-10-12T01:58:38.341Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.802 1503.6444 03:01:03.12M 2015-10-12T01:58:38.546Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.725 34.801 1503.6449 03:01:03.32M 2015-10-12T01:58:38.774Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.725 34.801 1503.6458 03:01:03.52M 2015-10-12T01:58:38.951Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.724 34.800 1503.6450 03:01:03.72M 2015-10-12T01:58:39.156Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.801 1503.6406 03:01:03.92M 2015-10-12T01:58:39.356Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.723 34.801 1503.6394 03:01:04.14M 2015-10-12T01:58:39.573Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.723 34.801 1503.6382 03:01:04.34M 2015-10-12T01:58:39.761Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.723 34.801 1503.6373 03:01:04.54M 2015-10-12T01:58:39.966Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.723 34.801 1503.6379 03:01:04.74M 2015-10-12T01:58:40.166Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.723 34.801 1503.6382 03:01:04.93M 2015-10-12T01:58:40.379Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.723 34.801 1503.6378 03:01:05.15M 2015-10-12T01:58:40.596Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6353 03:01:05.36M 2015-10-12T01:58:40.778Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.724 34.803 1503.6370 03:01:05.57M 2015-10-12T01:58:40.981Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.724 34.803 1503.6370 03:01:05.75M 2015-10-12T01:58:41.214Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.806 1503.6400 03:01:05.95M 2015-10-12T01:58:41.391Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.806 1503.6399 03:01:06.17M 2015-10-12T01:58:41.591Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.726 34.806 1503.6388 03:01:06.37M 2015-10-12T01:58:41.796Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.726 34.806 1503.6385 03:01:06.57M 2015-10-12T01:58:41.996Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.727 34.806 1503.6394 03:01:06.77M 2015-10-12T01:58:42.201Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.805 1503.6401 03:01:06.96M 2015-10-12T01:58:42.401Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.727 34.805 1503.6418 03:01:07.18M 2015-10-12T01:58:42.606Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6433 03:01:07.38M 2015-10-12T01:58:42.814Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6437 03:01:07.58M 2015-10-12T01:58:43.011Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.805 1503.6449 03:01:07.78M 2015-10-12T01:58:43.216Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.805 1503.6456 03:01:08.00M 2015-10-12T01:58:43.418Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.728 34.805 1503.6460 03:01:08.20M 2015-10-12T01:58:43.621Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.727 34.804 1503.6455 03:01:08.40M 2015-10-12T01:58:43.821Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.727 34.803 1503.6460 03:01:08.60M 2015-10-12T01:58:44.031Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.726 34.802 1503.6458 03:01:08.79M 2015-10-12T01:58:44.231Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.725 34.801 1503.6436 03:01:09.02M 2015-10-12T01:58:44.436Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.724 34.801 1503.6427 03:01:09.21M 2015-10-12T01:58:44.636Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6429 03:01:09.41M 2015-10-12T01:58:44.841Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6421 03:01:09.61M 2015-10-12T01:58:45.061Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.723 34.801 1503.6405 03:01:09.81M 2015-10-12T01:58:45.246Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.728 34.805 1503.6459 03:01:10.05M 2015-10-12T01:58:45.446Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.728 34.805 1503.6460 03:01:10.23M 2015-10-12T01:58:45.656Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.727 34.805 1503.6450 03:01:10.43M 2015-10-12T01:58:45.856Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.727 34.805 1503.6449 03:01:10.63M 2015-10-12T01:58:46.094Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.805 1503.6443 03:01:10.83M 2015-10-12T01:58:46.261Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.727 34.805 1503.6447 03:01:11.04M 2015-10-12T01:58:46.461Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.727 34.805 1503.6442 03:01:11.25M 2015-10-12T01:58:46.666Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.728 34.805 1503.6459 03:01:11.44M 2015-10-12T01:58:46.871Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.805 1503.6450 03:01:11.64M 2015-10-12T01:58:47.071Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6440 03:01:11.84M 2015-10-12T01:58:47.276Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.727 34.805 1503.6423 03:01:12.06M 2015-10-12T01:58:47.481Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.805 1503.6431 03:01:12.26M 2015-10-12T01:58:47.681Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.805 1503.6429 03:01:12.46M 2015-10-12T01:58:47.881Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.806 1503.6429 03:01:12.65M 2015-10-12T01:58:48.086Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.806 1503.6431 03:01:12.85M 2015-10-12T01:58:48.291Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.806 1503.6444 03:01:13.07M 2015-10-12T01:58:48.491Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.807 1503.6460 03:01:13.27M 2015-10-12T01:58:48.698Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.807 1503.6461 03:01:13.47M 2015-10-12T01:58:48.901Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.730 34.808 1503.6462 03:01:13.67M 2015-10-12T01:58:49.106Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.808 1503.6454 03:01:13.87M 2015-10-12T01:58:49.306Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.732 34.810 1503.6472 03:01:14.09M 2015-10-12T01:58:49.526Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.731 34.810 1503.6465 03:01:14.29M 2015-10-12T01:58:49.711Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.723 34.802 1503.6377 03:01:14.50M 2015-10-12T01:58:49.916Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.722 34.801 1503.6361 03:01:14.69M 2015-10-12T01:58:50.121Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.721 34.800 1503.6359 03:01:14.89M 2015-10-12T01:58:50.321Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.720 34.798 1503.6354 03:01:15.10M 2015-10-12T01:58:50.526Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.719 34.798 1503.6343 03:01:15.30M 2015-10-12T01:58:50.727Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.718 34.797 1503.6335 03:01:15.50M 2015-10-12T01:58:50.931Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.717 34.796 1503.6321 03:01:15.70M 2015-10-12T01:58:51.136Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.717 34.796 1503.6316 03:01:15.90M 2015-10-12T01:58:51.340Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.718 34.797 1503.6323 03:01:16.12M 2015-10-12T01:58:51.541Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.718 34.797 1503.6320 03:01:16.32M 2015-10-12T01:58:51.774Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.719 34.798 1503.6337 03:01:16.52M 2015-10-12T01:58:51.946Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.720 34.799 1503.6349 03:01:16.72M 2015-10-12T01:58:52.151Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6355 03:01:16.92M 2015-10-12T01:58:52.351Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.722 34.801 1503.6373 03:01:17.13M 2015-10-12T01:58:52.556Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.724 34.802 1503.6390 03:01:17.33M 2015-10-12T01:58:52.761Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.725 34.803 1503.6407 03:01:17.53M 2015-10-12T01:58:52.961Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6422 03:01:17.73M 2015-10-12T01:58:53.174Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.805 1503.6450 03:01:17.93M 2015-10-12T01:58:53.366Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.732 34.809 1503.6494 03:01:18.15M 2015-10-12T01:58:53.572Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.733 34.809 1503.6509 03:01:18.35M 2015-10-12T01:58:53.771Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.733 34.810 1503.6508 03:01:18.55M 2015-10-12T01:58:53.991Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.733 34.810 1503.6511 03:01:18.75M 2015-10-12T01:58:54.177Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.733 34.809 1503.6512 03:01:18.96M 2015-10-12T01:58:54.381Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.732 34.809 1503.6509 03:01:19.16M 2015-10-12T01:58:54.586Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.734 34.810 1503.6527 03:01:19.36M 2015-10-12T01:58:54.786Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.734 34.811 1503.6534 03:01:19.56M 2015-10-12T01:58:54.991Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.734 34.811 1503.6545 03:01:19.76M 2015-10-12T01:58:55.191Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.734 34.811 1503.6538 03:01:19.96M 2015-10-12T01:58:55.396Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.734 34.810 1503.6545 03:01:20.18M 2015-10-12T01:58:55.601Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.733 34.809 1503.6545 03:01:20.38M 2015-10-12T01:58:55.813Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.733 34.809 1503.6532 03:01:20.58M 2015-10-12T01:58:56.001Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.733 34.809 1503.6531 03:01:20.77M 2015-10-12T01:58:56.206Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.731 34.808 1503.6511 03:01:20.97M 2015-10-12T01:58:56.414Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.729 34.806 1503.6492 03:01:21.19M 2015-10-12T01:58:56.618Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.729 34.806 1503.6476 03:01:21.39M 2015-10-12T01:58:56.817Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.728 34.805 1503.6469 03:01:21.59M 2015-10-12T01:58:57.054Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.728 34.805 1503.6464 03:01:21.79M 2015-10-12T01:58:57.222Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.729 34.806 1503.6471 03:01:22.01M 2015-10-12T01:58:57.426Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.729 34.807 1503.6478 03:01:22.21M 2015-10-12T01:58:57.631Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.730 34.807 1503.6479 03:01:22.41M 2015-10-12T01:58:57.832Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.730 34.807 1503.6484 03:01:22.61M 2015-10-12T01:58:58.037Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.730 34.807 1503.6472 03:01:22.80M 2015-10-12T01:58:58.242Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.730 34.808 1503.6469 03:01:23.02M 2015-10-12T01:58:58.462Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.730 34.808 1503.6465 03:01:23.22M 2015-10-12T01:58:58.647Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.730 34.807 1503.6466 03:01:23.44M 2015-10-12T01:58:58.847Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.807 1503.6473 03:01:23.62M 2015-10-12T01:58:59.052Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.730 34.807 1503.6478 03:01:23.82M 2015-10-12T01:58:59.258Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.730 34.807 1503.6482 03:01:24.04M 2015-10-12T01:58:59.458Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.730 34.807 1503.6486 03:01:24.24M 2015-10-12T01:58:59.662Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.731 34.807 1503.6495 03:01:24.43M 2015-10-12T01:58:59.867Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.732 34.808 1503.6508 03:01:24.63M