2015-10-12T01:57:00.066Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.736 34.815 1503.6509 02:59:24.83M 2015-10-12T01:57:00.271Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.736 34.814 1503.6503 02:59:25.05M 2015-10-12T01:57:00.476Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.735 34.814 1503.6494 02:59:25.25M 2015-10-12T01:57:00.682Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.734 34.812 1503.6487 02:59:25.45M 2015-10-12T01:57:00.882Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.736 34.813 1503.6506 02:59:25.65M 2015-10-12T01:57:01.081Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.736 34.814 1503.6512 02:59:25.85M 2015-10-12T01:57:01.286Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.737 34.814 1503.6531 02:59:26.06M 2015-10-12T01:57:01.492Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.737 34.814 1503.6539 02:59:26.26M 2015-10-12T01:57:01.692Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.737 34.814 1503.6536 02:59:26.46M 2015-10-12T01:57:01.898Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.737 34.813 1503.6547 02:59:26.66M 2015-10-12T01:57:02.097Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.736 34.813 1503.6538 02:59:26.86M 2015-10-12T01:57:02.317Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.736 34.813 1503.6543 02:59:27.08M 2015-10-12T01:57:02.507Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.736 34.813 1503.6537 02:59:27.29M 2015-10-12T01:57:02.707Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.739 34.815 1503.6572 02:59:27.48M 2015-10-12T01:57:02.907Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.739 34.816 1503.6576 02:59:27.68M 2015-10-12T01:57:03.112Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.740 34.816 1503.6586 02:59:27.87M 2015-10-12T01:57:03.317Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.740 34.816 1503.6588 02:59:28.09M 2015-10-12T01:57:03.522Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.740 34.817 1503.6591 02:59:28.29M 2015-10-12T01:57:03.717Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.811 1503.6517 02:59:28.49M 2015-10-12T01:57:03.927Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.733 34.810 1503.6508 02:59:28.69M 2015-10-12T01:57:04.132Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.732 34.809 1503.6488 02:59:28.89M 2015-10-12T01:57:04.332Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.730 34.808 1503.6465 02:59:29.11M 2015-10-12T01:57:04.532Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.807 1503.6454 02:59:29.31M 2015-10-12T01:57:04.737Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6445 02:59:29.50M 2015-10-12T01:57:04.942Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.806 1503.6436 02:59:29.71M 2015-10-12T01:57:05.142Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6434 02:59:29.91M 2015-10-12T01:57:05.347Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6431 02:59:30.12M 2015-10-12T01:57:05.552Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6436 02:59:30.32M 2015-10-12T01:57:05.774Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.728 34.805 1503.6438 02:59:30.52M 2015-10-12T01:57:05.957Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6449 02:59:30.72M 2015-10-12T01:57:06.162Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.806 1503.6448 02:59:30.92M 2015-10-12T01:57:06.362Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.806 1503.6454 02:59:31.14M 2015-10-12T01:57:06.562Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.806 1503.6443 02:59:31.34M 2015-10-12T01:57:06.782Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.806 1503.6438 02:59:31.54M 2015-10-12T01:57:06.972Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6432 02:59:31.75M 2015-10-12T01:57:07.172Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.727 34.805 1503.6431 02:59:31.94M 2015-10-12T01:57:07.379Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.727 34.805 1503.6436 02:59:32.15M 2015-10-12T01:57:07.577Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.728 34.805 1503.6443 02:59:32.35M 2015-10-12T01:57:07.782Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.728 34.805 1503.6443 02:59:32.55M 2015-10-12T01:57:07.987Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.727 34.805 1503.6436 02:59:32.75M 2015-10-12T01:57:08.187Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.727 34.805 1503.6433 02:59:32.95M 2015-10-12T01:57:08.392Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.727 34.805 1503.6438 02:59:33.17M 2015-10-12T01:57:08.597Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.804 1503.6440 02:59:33.37M 2015-10-12T01:57:08.797Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.803 1503.6436 02:59:33.57M 2015-10-12T01:57:09.002Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.803 1503.6440 02:59:33.77M 2015-10-12T01:57:09.207Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.804 1503.6440 02:59:33.97M 2015-10-12T01:57:09.407Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.727 34.804 1503.6437 02:59:34.18M 2015-10-12T01:57:09.612Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.727 34.804 1503.6448 02:59:34.38M 2015-10-12T01:57:09.812Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.728 34.805 1503.6451 02:59:34.58M 2015-10-12T01:57:10.017Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.728 34.805 1503.6455 02:59:34.78M 2015-10-12T01:57:10.217Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.728 34.806 1503.6456 02:59:35.00M 2015-10-12T01:57:10.422Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.726 34.803 1503.6426 02:59:35.20M 2015-10-12T01:57:10.627Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.803 1503.6421 02:59:35.40M 2015-10-12T01:57:10.832Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6411 02:59:35.60M 2015-10-12T01:57:11.032Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.724 34.803 1503.6398 02:59:35.80M 2015-10-12T01:57:11.252Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.724 34.803 1503.6388 02:59:36.02M 2015-10-12T01:57:11.437Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.724 34.803 1503.6387 02:59:36.23M 2015-10-12T01:57:11.642Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.724 34.803 1503.6379 02:59:36.41M 2015-10-12T01:57:11.842Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.724 34.803 1503.6373 02:59:36.61M 2015-10-12T01:57:12.047Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.724 34.803 1503.6376 02:59:36.81M 2015-10-12T01:57:12.252Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.724 34.803 1503.6377 02:59:37.03M 2015-10-12T01:57:12.452Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.724 34.803 1503.6382 02:59:37.23M 2015-10-12T01:57:12.657Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.725 34.804 1503.6384 02:59:37.43M 2015-10-12T01:57:12.862Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.725 34.804 1503.6382 02:59:37.63M 2015-10-12T01:57:13.062Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.725 34.804 1503.6381 02:59:37.83M 2015-10-12T01:57:13.294Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.725 34.804 1503.6385 02:59:38.04M 2015-10-12T01:57:13.472Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.725 34.804 1503.6390 02:59:38.24M 2015-10-12T01:57:13.672Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.725 34.804 1503.6398 02:59:38.44M 2015-10-12T01:57:13.894Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.725 34.804 1503.6400 02:59:38.64M 2015-10-12T01:57:14.077Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.725 34.803 1503.6394 02:59:38.84M 2015-10-12T01:57:14.282Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.725 34.803 1503.6395 02:59:39.06M 2015-10-12T01:57:14.482Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.802 1503.6403 02:59:39.26M 2015-10-12T01:57:14.687Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.724 34.802 1503.6407 02:59:39.46M 2015-10-12T01:57:14.887Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.724 34.802 1503.6405 02:59:39.66M 2015-10-12T01:57:15.092Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.724 34.802 1503.6399 02:59:39.86M 2015-10-12T01:57:15.297Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.725 34.802 1503.6399 02:59:40.08M 2015-10-12T01:57:15.497Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.725 34.802 1503.6407 02:59:40.27M 2015-10-12T01:57:15.717Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.725 34.802 1503.6404 02:59:40.47M 2015-10-12T01:57:15.907Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.725 34.802 1503.6403 02:59:40.69M 2015-10-12T01:57:16.107Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.725 34.803 1503.6407 02:59:40.87M 2015-10-12T01:57:16.312Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.725 34.803 1503.6404 02:59:41.09M 2015-10-12T01:57:16.512Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.725 34.803 1503.6406 02:59:41.29M 2015-10-12T01:57:16.717Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.803 1503.6411 02:59:41.49M 2015-10-12T01:57:16.922Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.726 34.803 1503.6420 02:59:41.69M 2015-10-12T01:57:17.122Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.727 34.804 1503.6438 02:59:41.89M 2015-10-12T01:57:17.327Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.727 34.804 1503.6456 02:59:42.10M 2015-10-12T01:57:17.527Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.727 34.804 1503.6456 02:59:42.30M 2015-10-12T01:57:17.732Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6451 02:59:42.50M 2015-10-12T01:57:17.932Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6453 02:59:42.70M 2015-10-12T01:57:18.137Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6449 02:59:42.90M 2015-10-12T01:57:18.340Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6444 02:59:43.12M 2015-10-12T01:57:18.547Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6442 02:59:43.32M 2015-10-12T01:57:18.747Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.728 34.806 1503.6445 02:59:43.52M 2015-10-12T01:57:18.947Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6450 02:59:43.71M 2015-10-12T01:57:19.152Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6456 02:59:43.91M 2015-10-12T01:57:19.357Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6456 02:59:44.13M 2015-10-12T01:57:19.557Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.806 1503.6447 02:59:44.33M 2015-10-12T01:57:19.762Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.810 1503.6482 02:59:44.53M 2015-10-12T01:57:19.962Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.732 34.810 1503.6486 02:59:44.73M 2015-10-12T01:57:20.187Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.732 34.810 1503.6478 02:59:44.93M 2015-10-12T01:57:20.367Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.732 34.811 1503.6484 02:59:45.17M 2015-10-12T01:57:20.572Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.733 34.811 1503.6476 02:59:45.35M 2015-10-12T01:57:20.777Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.733 34.811 1503.6481 02:59:45.54M 2015-10-12T01:57:20.982Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.732 34.810 1503.6477 02:59:45.75M 2015-10-12T01:57:21.182Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.810 1503.6481 02:59:45.94M 2015-10-12T01:57:21.382Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.809 1503.6478 02:59:46.16M 2015-10-12T01:57:21.587Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.809 1503.6472 02:59:46.36M 2015-10-12T01:57:21.792Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.731 34.809 1503.6459 02:59:46.56M 2015-10-12T01:57:21.992Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.731 34.809 1503.6453 02:59:46.76M 2015-10-12T01:57:22.197Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.730 34.808 1503.6450 02:59:46.96M 2015-10-12T01:57:22.403Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.729 34.807 1503.6445 02:59:47.18M 2015-10-12T01:57:22.607Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.728 34.806 1503.6434 02:59:47.38M 2015-10-12T01:57:22.807Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.727 34.805 1503.6420 02:59:47.58M 2015-10-12T01:57:23.012Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.807 1503.6456 02:59:47.78M 2015-10-12T01:57:23.213Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.730 34.807 1503.6473 02:59:47.97M 2015-10-12T01:57:23.418Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.731 34.808 1503.6487 02:59:48.19M 2015-10-12T01:57:23.618Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.809 1503.6479 02:59:48.39M 2015-10-12T01:57:23.823Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.809 1503.6477 02:59:48.59M 2015-10-12T01:57:24.023Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.810 1503.6488 02:59:48.79M 2015-10-12T01:57:24.228Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.733 34.811 1503.6489 02:59:49.01M 2015-10-12T01:57:24.432Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.735 34.812 1503.6505 02:59:49.21M 2015-10-12T01:57:24.653Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.735 34.813 1503.6504 02:59:49.41M 2015-10-12T01:57:24.837Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.735 34.813 1503.6517 02:59:49.62M 2015-10-12T01:57:25.043Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.736 34.813 1503.6525 02:59:49.80M 2015-10-12T01:57:25.243Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.737 34.814 1503.6526 02:59:50.02M 2015-10-12T01:57:25.443Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.737 34.814 1503.6531 02:59:50.22M 2015-10-12T01:57:25.652Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.737 34.815 1503.6544 02:59:50.42M 2015-10-12T01:57:25.852Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.738 34.815 1503.6539 02:59:50.62M 2015-10-12T01:57:26.057Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.738 34.815 1503.6547 02:59:50.82M 2015-10-12T01:57:26.294Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.738 34.815 1503.6537 02:59:51.04M 2015-10-12T01:57:26.463Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.737 34.815 1503.6532 02:59:51.24M 2015-10-12T01:57:26.668Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.737 34.814 1503.6530 02:59:51.44M 2015-10-12T01:57:26.868Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.737 34.814 1503.6530 02:59:51.64M 2015-10-12T01:57:27.068Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.736 34.814 1503.6530 02:59:51.83M 2015-10-12T01:57:27.273Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.736 34.814 1503.6532 02:59:52.05M 2015-10-12T01:57:27.478Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.736 34.813 1503.6531 02:59:52.25M 2015-10-12T01:57:27.683Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.736 34.813 1503.6530 02:59:52.45M 2015-10-12T01:57:27.883Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.736 34.813 1503.6536 02:59:52.65M 2015-10-12T01:57:28.088Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.736 34.813 1503.6537 02:59:52.85M 2015-10-12T01:57:28.288Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.736 34.812 1503.6532 02:59:53.07M 2015-10-12T01:57:28.493Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.736 34.812 1503.6534 02:59:53.27M 2015-10-12T01:57:28.693Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.736 34.813 1503.6522 02:59:53.46M 2015-10-12T01:57:28.898Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.735 34.812 1503.6531 02:59:53.66M 2015-10-12T01:57:29.118Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.735 34.812 1503.6528 02:59:53.86M 2015-10-12T01:57:29.303Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.736 34.812 1503.6531 02:59:54.10M 2015-10-12T01:57:29.508Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.736 34.812 1503.6533 02:59:54.28M 2015-10-12T01:57:29.713Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.736 34.812 1503.6531 02:59:54.48M 2015-10-12T01:57:29.913Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.736 34.812 1503.6544 02:59:54.68M 2015-10-12T01:57:30.118Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.736 34.813 1503.6515 02:59:54.88M 2015-10-12T01:57:30.323Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.735 34.813 1503.6509 02:59:55.10M 2015-10-12T01:57:30.523Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.735 34.813 1503.6504 02:59:55.30M 2015-10-12T01:57:30.723Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.735 34.812 1503.6506 02:59:55.50M 2015-10-12T01:57:30.928Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.734 34.812 1503.6505 02:59:55.69M 2015-10-12T01:57:31.133Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.734 34.812 1503.6493 02:59:55.90M 2015-10-12T01:57:31.333Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.734 34.811 1503.6495 02:59:56.11M 2015-10-12T01:57:31.533Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.733 34.811 1503.6492 02:59:56.31M 2015-10-12T01:57:31.743Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.733 34.811 1503.6484 02:59:56.51M 2015-10-12T01:57:31.948Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.733 34.811 1503.6487 02:59:56.71M 2015-10-12T01:57:32.148Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.810 1503.6483 02:59:56.91M 2015-10-12T01:57:32.353Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.732 34.810 1503.6476 02:59:57.13M 2015-10-12T01:57:32.553Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.732 34.810 1503.6473 02:59:57.33M 2015-10-12T01:57:32.758Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.732 34.810 1503.6482 02:59:57.53M 2015-10-12T01:57:32.958Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.732 34.810 1503.6472 02:59:57.73M 2015-10-12T01:57:33.163Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.732 34.811 1503.6473 02:59:57.92M 2015-10-12T01:57:33.363Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.732 34.811 1503.6465 02:59:58.14M 2015-10-12T01:57:33.583Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.732 34.811 1503.6462 02:59:58.34M 2015-10-12T01:57:33.773Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.732 34.811 1503.6454 02:59:58.56M 2015-10-12T01:57:33.973Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.731 34.810 1503.6442 02:59:58.74M 2015-10-12T01:57:34.178Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.730 34.809 1503.6437 02:59:58.94M 2015-10-12T01:57:34.380Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.730 34.809 1503.6433 02:59:59.16M 2015-10-12T01:57:34.583Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.808 1503.6429 02:59:59.36M 2015-10-12T01:57:34.788Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.729 34.808 1503.6436 02:59:59.56M 2015-10-12T01:57:34.988Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.729 34.807 1503.6437 02:59:59.76M 2015-10-12T01:57:35.193Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.807 1503.6433 02:59:59.95M 2015-10-12T01:57:35.414Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.807 1503.6434 03:00:00.17M 2015-10-12T01:57:35.598Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.728 34.807 1503.6428 03:00:00.37M 2015-10-12T01:57:35.814Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.728 34.806 1503.6421 03:00:00.57M 2015-10-12T01:57:36.003Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.728 34.806 1503.6415 03:00:00.77M 2015-10-12T01:57:36.208Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.728 34.806 1503.6414 03:00:00.97M 2015-10-12T01:57:36.408Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.806 1503.6414 03:00:01.19M 2015-10-12T01:57:36.613Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.806 1503.6423 03:00:01.38M 2015-10-12T01:57:36.818Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.728 34.807 1503.6429 03:00:01.58M 2015-10-12T01:57:37.018Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.808 1503.6436 03:00:01.78M 2015-10-12T01:57:37.223Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.808 1503.6445 03:00:02.00M 2015-10-12T01:57:37.423Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.731 34.809 1503.6464 03:00:02.20M 2015-10-12T01:57:37.628Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.731 34.809 1503.6470 03:00:02.40M 2015-10-12T01:57:37.833Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.732 34.809 1503.6473 03:00:02.60M 2015-10-12T01:57:38.048Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.732 34.810 1503.6479 03:00:02.80M 2015-10-12T01:57:38.238Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.732 34.810 1503.6488 03:00:03.03M 2015-10-12T01:57:38.438Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.810 1503.6494 03:00:03.22M 2015-10-12T01:57:38.643Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.810 1503.6499 03:00:03.42M 2015-10-12T01:57:38.848Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.810 1503.6511 03:00:03.62M 2015-10-12T01:57:39.048Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.733 34.810 1503.6517 03:00:03.82M 2015-10-12T01:57:39.253Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.733 34.810 1503.6515 03:00:04.03M 2015-10-12T01:57:39.458Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.733 34.810 1503.6508 03:00:04.23M 2015-10-12T01:57:39.658Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.809 1503.6501 03:00:04.43M 2015-10-12T01:57:39.876Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.732 34.809 1503.6488 03:00:04.63M 2015-10-12T01:57:40.063Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.731 34.808 1503.6482 03:00:04.83M 2015-10-12T01:57:40.268Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6473 03:00:05.05M 2015-10-12T01:57:40.473Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.808 1503.6471 03:00:05.25M 2015-10-12T01:57:40.673Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.730 34.807 1503.6469 03:00:05.45M 2015-10-12T01:57:40.873Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.729 34.807 1503.6462 03:00:05.64M 2015-10-12T01:57:41.078Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.728 34.806 1503.6454 03:00:05.84M 2015-10-12T01:57:41.283Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.727 34.805 1503.6443 03:00:06.06M 2015-10-12T01:57:41.488Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.804 1503.6429 03:00:06.26M 2015-10-12T01:57:41.688Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.726 34.804 1503.6432 03:00:06.46M 2015-10-12T01:57:41.894Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.804 1503.6425 03:00:06.66M 2015-10-12T01:57:42.093Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.726 34.804 1503.6422 03:00:06.86M 2015-10-12T01:57:42.298Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.726 34.805 1503.6412 03:00:07.08M 2015-10-12T01:57:42.518Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.727 34.805 1503.6412 03:00:07.28M 2015-10-12T01:57:42.704Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.727 34.806 1503.6423 03:00:07.49M 2015-10-12T01:57:42.908Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.728 34.807 1503.6431 03:00:07.68M 2015-10-12T01:57:43.108Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.728 34.807 1503.6432 03:00:07.88M 2015-10-12T01:57:43.313Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.728 34.807 1503.6437 03:00:08.09M 2015-10-12T01:57:43.513Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.728 34.806 1503.6429 03:00:08.29M 2015-10-12T01:57:43.718Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.728 34.806 1503.6433 03:00:08.49M 2015-10-12T01:57:43.934Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.728 34.806 1503.6445 03:00:08.69M 2015-10-12T01:57:44.123Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.806 1503.6448 03:00:08.89M 2015-10-12T01:57:44.328Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.729 34.807 1503.6454 03:00:09.11M 2015-10-12T01:57:44.533Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.730 34.807 1503.6467 03:00:09.31M 2015-10-12T01:57:44.733Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.729 34.806 1503.6470 03:00:09.51M 2015-10-12T01:57:44.933Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.806 1503.6469 03:00:09.71M 2015-10-12T01:57:45.143Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.729 34.806 1503.6467 03:00:09.90M 2015-10-12T01:57:45.343Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.729 34.805 1503.6472 03:00:10.12M 2015-10-12T01:57:45.548Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.728 34.805 1503.6477 03:00:10.32M 2015-10-12T01:57:45.748Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6469 03:00:10.52M 2015-10-12T01:57:45.948Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6458 03:00:10.72M 2015-10-12T01:57:46.153Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6455 03:00:10.92M 2015-10-12T01:57:46.358Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6455 03:00:11.14M 2015-10-12T01:57:46.558Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6461 03:00:11.34M 2015-10-12T01:57:46.763Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.805 1503.6472 03:00:11.53M 2015-10-12T01:57:46.979Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.729 34.805 1503.6484 03:00:11.73M 2015-10-12T01:57:47.174Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.729 34.805 1503.6488 03:00:11.95M 2015-10-12T01:57:47.373Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.729 34.805 1503.6495 03:00:12.15M 2015-10-12T01:57:47.579Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.729 34.805 1503.6495 03:00:12.35M 2015-10-12T01:57:47.779Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.802 1503.6439 03:00:12.55M 2015-10-12T01:57:47.984Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.724 34.801 1503.6425 03:00:12.75M 2015-10-12T01:57:48.214Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.724 34.801 1503.6426 03:00:12.95M 2015-10-12T01:57:48.389Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.724 34.801 1503.6415 03:00:13.17M 2015-10-12T01:57:48.594Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.723 34.801 1503.6403 03:00:13.37M 2015-10-12T01:57:48.794Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.723 34.800 1503.6394 03:00:13.57M 2015-10-12T01:57:49.014Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.722 34.799 1503.6390 03:00:13.77M 2015-10-12T01:57:49.198Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.722 34.799 1503.6393 03:00:13.96M 2015-10-12T01:57:49.404Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.722 34.799 1503.6398 03:00:14.18M 2015-10-12T01:57:49.609Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.723 34.800 1503.6399 03:00:14.38M 2015-10-12T01:57:49.809Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.723 34.801 1503.6398 03:00:14.58M 2015-10-12T01:57:50.014Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.724 34.802 1503.6396 03:00:14.78M 2015-10-12T01:57:50.219Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.724 34.802 1503.6405 03:00:15.00M 2015-10-12T01:57:50.419Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.724 34.802 1503.6407 03:00:15.20M 2015-10-12T01:57:50.624Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.725 34.803 1503.6417 03:00:15.39M 2015-10-12T01:57:50.824Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.726 34.804 1503.6423 03:00:15.59M 2015-10-12T01:57:51.029Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6420 03:00:15.79M 2015-10-12T01:57:51.234Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6418 03:00:16.01M 2015-10-12T01:57:51.454Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6420 03:00:16.21M 2015-10-12T01:57:51.639Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.726 34.804 1503.6427 03:00:16.43M 2015-10-12T01:57:51.839Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.804 1503.6436 03:00:16.61M 2015-10-12T01:57:52.044Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6439 03:00:16.81M 2015-10-12T01:57:52.249Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6436 03:00:17.03M 2015-10-12T01:57:52.449Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.804 1503.6420 03:00:17.23M 2015-10-12T01:57:52.654Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.804 1503.6428 03:00:17.42M 2015-10-12T01:57:52.854Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.727 34.804 1503.6434 03:00:17.62M 2015-10-12T01:57:53.059Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.727 34.804 1503.6434 03:00:17.82M 2015-10-12T01:57:53.259Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.805 1503.6422 03:00:18.04M 2015-10-12T01:57:53.464Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.806 1503.6417 03:00:18.24M 2015-10-12T01:57:53.669Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.728 34.806 1503.6423 03:00:18.44M 2015-10-12T01:57:53.869Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.728 34.806 1503.6426 03:00:18.64M 2015-10-12T01:57:54.074Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.728 34.807 1503.6421 03:00:18.84M 2015-10-12T01:57:54.274Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.728 34.807 1503.6425 03:00:19.06M 2015-10-12T01:57:54.479Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.807 1503.6421 03:00:19.26M 2015-10-12T01:57:54.694Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.729 34.808 1503.6410 03:00:19.45M 2015-10-12T01:57:54.884Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.729 34.808 1503.6412 03:00:19.65M 2015-10-12T01:57:55.089Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.728 34.808 1503.6407 03:00:19.85M 2015-10-12T01:57:55.289Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.729 34.808 1503.6415 03:00:20.07M 2015-10-12T01:57:55.494Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.729 34.809 1503.6415 03:00:20.27M 2015-10-12T01:57:55.699Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.729 34.808 1503.6415 03:00:20.47M 2015-10-12T01:57:55.934Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.729 34.809 1503.6420 03:00:20.67M 2015-10-12T01:57:56.104Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.729 34.808 1503.6423 03:00:20.88M 2015-10-12T01:57:56.309Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.729 34.808 1503.6427 03:00:21.09M 2015-10-12T01:57:56.509Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.729 34.808 1503.6432 03:00:21.29M 2015-10-12T01:57:56.714Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.808 1503.6433 03:00:21.49M 2015-10-12T01:57:56.919Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.729 34.807 1503.6436 03:00:21.68M 2015-10-12T01:57:57.119Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.729 34.807 1503.6443 03:00:21.88M 2015-10-12T01:57:57.319Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.807 1503.6449 03:00:22.10M 2015-10-12T01:57:57.524Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6458 03:00:22.30M 2015-10-12T01:57:57.729Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.808 1503.6470 03:00:22.50M 2015-10-12T01:57:57.929Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.808 1503.6481 03:00:22.70M 2015-10-12T01:57:58.134Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6486 03:00:22.90M 2015-10-12T01:57:58.334Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.808 1503.6487 03:00:23.12M 2015-10-12T01:57:58.539Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.732 34.809 1503.6495 03:00:23.32M 2015-10-12T01:57:58.744Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.733 34.810 1503.6499 03:00:23.51M 2015-10-12T01:57:58.944Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.733 34.810 1503.6516 03:00:23.71M 2015-10-12T01:57:59.149Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.734 34.810 1503.6530 03:00:23.91M 2015-10-12T01:57:59.349Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.734 34.811 1503.6538 03:00:24.13M 2015-10-12T01:57:59.554Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.734 34.811 1503.6545 03:00:24.33M 2015-10-12T01:57:59.759Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.735 34.811 1503.6545 03:00:24.53M 2015-10-12T01:57:59.964Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.735 34.810 1503.6553 03:00:24.73M