2015-10-12T01:56:00.174Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.730 34.808 1503.6445 02:58:24.93M 2015-10-12T01:56:00.379Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.809 1503.6462 02:58:25.15M 2015-10-12T01:56:00.584Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.732 34.809 1503.6481 02:58:25.35M 2015-10-12T01:56:00.784Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.810 1503.6501 02:58:25.55M 2015-10-12T01:56:00.984Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.810 1503.6509 02:58:25.75M 2015-10-12T01:56:01.189Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.810 1503.6492 02:58:25.95M 2015-10-12T01:56:01.394Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.811 1503.6506 02:58:26.17M 2015-10-12T01:56:01.599Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.811 1503.6509 02:58:26.36M 2015-10-12T01:56:01.794Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.735 34.812 1503.6510 02:58:26.57M 2015-10-12T01:56:01.999Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.736 34.813 1503.6512 02:58:26.76M 2015-10-12T01:56:02.204Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.736 34.813 1503.6515 02:58:26.96M 2015-10-12T01:56:02.409Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.735 34.813 1503.6516 02:58:27.18M 2015-10-12T01:56:02.609Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.736 34.813 1503.6520 02:58:27.38M 2015-10-12T01:56:02.814Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.735 34.812 1503.6511 02:58:27.58M 2015-10-12T01:56:03.019Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6505 02:58:27.78M 2015-10-12T01:56:03.219Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.734 34.811 1503.6508 02:58:28.00M 2015-10-12T01:56:03.424Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.733 34.810 1503.6493 02:58:28.20M 2015-10-12T01:56:03.629Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.733 34.811 1503.6497 02:58:28.40M 2015-10-12T01:56:03.829Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.811 1503.6490 02:58:28.60M 2015-10-12T01:56:04.034Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.734 34.812 1503.6493 02:58:28.80M 2015-10-12T01:56:04.256Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.734 34.812 1503.6488 02:58:29.01M 2015-10-12T01:56:04.439Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.734 34.812 1503.6492 02:58:29.23M 2015-10-12T01:56:04.644Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.734 34.812 1503.6498 02:58:29.41M 2015-10-12T01:56:04.844Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.735 34.812 1503.6509 02:58:29.61M 2015-10-12T01:56:05.049Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.735 34.812 1503.6516 02:58:29.81M 2015-10-12T01:56:05.249Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.734 34.811 1503.6512 02:58:30.03M 2015-10-12T01:56:05.454Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.811 1503.6512 02:58:30.23M 2015-10-12T01:56:05.654Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.733 34.810 1503.6509 02:58:30.42M 2015-10-12T01:56:05.859Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.733 34.810 1503.6509 02:58:30.62M 2015-10-12T01:56:06.064Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.733 34.810 1503.6514 02:58:30.82M 2015-10-12T01:56:06.264Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.733 34.810 1503.6514 02:58:31.04M 2015-10-12T01:56:06.493Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.733 34.809 1503.6511 02:58:31.24M 2015-10-12T01:56:06.669Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.732 34.809 1503.6515 02:58:31.44M 2015-10-12T01:56:06.874Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.732 34.809 1503.6509 02:58:31.64M 2015-10-12T01:56:07.079Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.732 34.809 1503.6501 02:58:31.84M 2015-10-12T01:56:07.294Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.731 34.808 1503.6500 02:58:32.06M 2015-10-12T01:56:07.484Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.732 34.809 1503.6500 02:58:32.25M 2015-10-12T01:56:07.689Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.732 34.809 1503.6499 02:58:32.46M 2015-10-12T01:56:07.889Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.732 34.809 1503.6493 02:58:32.65M 2015-10-12T01:56:08.094Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.732 34.809 1503.6481 02:58:32.85M 2015-10-12T01:56:08.295Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.731 34.808 1503.6472 02:58:33.07M 2015-10-12T01:56:08.499Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6466 02:58:33.27M 2015-10-12T01:56:08.719Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6459 02:58:33.47M 2015-10-12T01:56:08.904Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.807 1503.6465 02:58:33.69M 2015-10-12T01:56:09.104Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.729 34.807 1503.6461 02:58:33.87M 2015-10-12T01:56:09.309Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.729 34.807 1503.6455 02:58:34.09M 2015-10-12T01:56:09.514Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.729 34.807 1503.6455 02:58:34.29M 2015-10-12T01:56:09.719Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6444 02:58:34.48M 2015-10-12T01:56:09.919Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.806 1503.6445 02:58:34.68M 2015-10-12T01:56:10.124Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6444 02:58:34.88M 2015-10-12T01:56:10.324Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.806 1503.6453 02:58:35.10M 2015-10-12T01:56:10.529Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.806 1503.6454 02:58:35.30M 2015-10-12T01:56:10.729Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.729 34.806 1503.6459 02:58:35.50M 2015-10-12T01:56:10.935Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.807 1503.6459 02:58:35.70M 2015-10-12T01:56:11.139Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6469 02:58:35.90M 2015-10-12T01:56:11.339Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.809 1503.6492 02:58:36.12M 2015-10-12T01:56:11.544Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.733 34.810 1503.6504 02:58:36.32M 2015-10-12T01:56:11.749Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.811 1503.6509 02:58:36.51M 2015-10-12T01:56:11.949Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.811 1503.6514 02:58:36.71M 2015-10-12T01:56:12.154Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.735 34.812 1503.6514 02:58:36.91M 2015-10-12T01:56:12.359Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.735 34.812 1503.6505 02:58:37.13M 2015-10-12T01:56:12.559Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.737 34.814 1503.6536 02:58:37.33M 2015-10-12T01:56:12.764Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.737 34.814 1503.6534 02:58:37.53M 2015-10-12T01:56:12.974Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.737 34.814 1503.6527 02:58:37.73M 2015-10-12T01:56:13.180Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.736 34.814 1503.6522 02:58:37.93M 2015-10-12T01:56:13.378Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.736 34.814 1503.6522 02:58:38.16M 2015-10-12T01:56:13.575Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.736 34.813 1503.6523 02:58:38.35M 2015-10-12T01:56:13.780Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.736 34.813 1503.6527 02:58:38.54M 2015-10-12T01:56:13.980Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.737 34.815 1503.6492 02:58:38.74M 2015-10-12T01:56:14.185Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.737 34.815 1503.6492 02:58:38.94M 2015-10-12T01:56:14.384Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.736 34.815 1503.6494 02:58:39.16M 2015-10-12T01:56:14.590Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.736 34.814 1503.6488 02:58:39.36M 2015-10-12T01:56:14.794Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.735 34.814 1503.6484 02:58:39.56M 2015-10-12T01:56:14.994Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.735 34.814 1503.6471 02:58:39.76M 2015-10-12T01:56:15.199Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.734 34.813 1503.6462 02:58:39.96M 2015-10-12T01:56:15.405Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.734 34.813 1503.6456 02:58:40.18M 2015-10-12T01:56:15.605Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.734 34.813 1503.6460 02:58:40.38M 2015-10-12T01:56:15.809Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.733 34.812 1503.6472 02:58:40.57M 2015-10-12T01:56:16.009Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.733 34.811 1503.6478 02:58:40.77M 2015-10-12T01:56:16.215Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.733 34.811 1503.6484 02:58:40.97M 2015-10-12T01:56:16.420Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.733 34.810 1503.6495 02:58:41.19M 2015-10-12T01:56:16.620Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.733 34.810 1503.6494 02:58:41.39M 2015-10-12T01:56:16.820Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.732 34.810 1503.6492 02:58:41.59M 2015-10-12T01:56:17.025Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.732 34.809 1503.6495 02:58:41.79M 2015-10-12T01:56:17.229Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.809 1503.6493 02:58:42.01M 2015-10-12T01:56:17.435Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.808 1503.6484 02:58:42.20M 2015-10-12T01:56:17.650Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.731 34.808 1503.6481 02:58:42.41M 2015-10-12T01:56:17.840Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.731 34.808 1503.6481 02:58:42.62M 2015-10-12T01:56:18.040Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.731 34.808 1503.6477 02:58:42.80M 2015-10-12T01:56:18.245Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.808 1503.6481 02:58:43.02M 2015-10-12T01:56:18.450Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.730 34.807 1503.6481 02:58:43.22M 2015-10-12T01:56:18.650Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.730 34.807 1503.6479 02:58:43.42M 2015-10-12T01:56:18.855Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.807 1503.6473 02:58:43.62M 2015-10-12T01:56:19.060Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.808 1503.6473 02:58:43.82M 2015-10-12T01:56:19.260Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.730 34.807 1503.6465 02:58:44.04M 2015-10-12T01:56:19.465Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.807 1503.6460 02:58:44.24M 2015-10-12T01:56:19.665Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.729 34.807 1503.6456 02:58:44.43M 2015-10-12T01:56:19.870Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.807 1503.6450 02:58:44.63M 2015-10-12T01:56:20.075Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.807 1503.6437 02:58:44.83M 2015-10-12T01:56:20.275Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.807 1503.6433 02:58:45.05M 2015-10-12T01:56:20.480Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.807 1503.6436 02:58:45.25M 2015-10-12T01:56:20.680Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.807 1503.6439 02:58:45.45M 2015-10-12T01:56:20.885Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.808 1503.6444 02:58:45.65M 2015-10-12T01:56:21.090Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.730 34.808 1503.6454 02:58:45.85M 2015-10-12T01:56:21.290Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.730 34.808 1503.6455 02:58:46.07M 2015-10-12T01:56:21.494Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.808 1503.6469 02:58:46.27M 2015-10-12T01:56:21.697Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.809 1503.6470 02:58:46.46M 2015-10-12T01:56:21.900Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.809 1503.6467 02:58:46.66M 2015-10-12T01:56:22.120Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.731 34.808 1503.6470 02:58:46.86M 2015-10-12T01:56:22.305Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.731 34.808 1503.6476 02:58:47.10M 2015-10-12T01:56:22.510Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6479 02:58:47.28M 2015-10-12T01:56:22.710Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.810 1503.6493 02:58:47.48M 2015-10-12T01:56:22.910Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.810 1503.6503 02:58:47.68M 2015-10-12T01:56:23.115Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.734 34.810 1503.6515 02:58:47.87M 2015-10-12T01:56:23.320Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.734 34.811 1503.6527 02:58:48.10M 2015-10-12T01:56:23.525Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.735 34.811 1503.6536 02:58:48.29M 2015-10-12T01:56:23.725Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.735 34.811 1503.6533 02:58:48.49M 2015-10-12T01:56:23.930Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.735 34.811 1503.6531 02:58:48.69M 2015-10-12T01:56:24.130Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.735 34.811 1503.6523 02:58:48.89M 2015-10-12T01:56:24.335Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.735 34.812 1503.6526 02:58:49.11M 2015-10-12T01:56:24.540Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.735 34.811 1503.6525 02:58:49.31M 2015-10-12T01:56:24.740Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.741 34.817 1503.6588 02:58:49.51M 2015-10-12T01:56:24.945Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.740 34.817 1503.6577 02:58:49.71M 2015-10-12T01:56:25.150Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.740 34.817 1503.6570 02:58:49.91M 2015-10-12T01:56:25.350Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.740 34.818 1503.6559 02:58:50.13M 2015-10-12T01:56:25.550Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.740 34.818 1503.6555 02:58:50.33M 2015-10-12T01:56:25.755Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.740 34.818 1503.6549 02:58:50.52M 2015-10-12T01:56:25.960Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.740 34.818 1503.6548 02:58:50.72M 2015-10-12T01:56:26.165Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.740 34.819 1503.6547 02:58:50.92M 2015-10-12T01:56:26.365Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.740 34.818 1503.6538 02:58:51.14M 2015-10-12T01:56:26.585Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.740 34.818 1503.6541 02:58:51.34M 2015-10-12T01:56:26.770Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.733 34.812 1503.6469 02:58:51.56M 2015-10-12T01:56:26.977Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.734 34.812 1503.6465 02:58:51.74M 2015-10-12T01:56:27.180Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.734 34.812 1503.6470 02:58:51.94M 2015-10-12T01:56:27.380Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.734 34.813 1503.6479 02:58:52.16M 2015-10-12T01:56:27.585Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.732 34.811 1503.6456 02:58:52.36M 2015-10-12T01:56:27.790Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.737 34.816 1503.6504 02:58:52.56M 2015-10-12T01:56:27.990Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.738 34.816 1503.6515 02:58:52.75M 2015-10-12T01:56:28.190Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.739 34.817 1503.6530 02:58:52.95M 2015-10-12T01:56:28.395Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.740 34.818 1503.6547 02:58:53.17M 2015-10-12T01:56:28.600Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.737 34.815 1503.6528 02:58:53.37M 2015-10-12T01:56:28.805Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.738 34.815 1503.6536 02:58:53.57M 2015-10-12T01:56:29.005Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.737 34.815 1503.6525 02:58:53.77M 2015-10-12T01:56:29.205Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.736 34.814 1503.6523 02:58:53.97M 2015-10-12T01:56:29.410Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.735 34.812 1503.6516 02:58:54.18M 2015-10-12T01:56:29.617Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.734 34.812 1503.6514 02:58:54.39M 2015-10-12T01:56:29.816Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.812 1503.6504 02:58:54.58M 2015-10-12T01:56:30.020Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.734 34.811 1503.6490 02:58:54.78M 2015-10-12T01:56:30.225Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.733 34.811 1503.6487 02:58:55.00M 2015-10-12T01:56:30.425Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.729 34.807 1503.6438 02:58:55.20M 2015-10-12T01:56:30.630Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.731 34.809 1503.6472 02:58:55.40M 2015-10-12T01:56:30.830Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.732 34.810 1503.6477 02:58:55.60M 2015-10-12T01:56:31.050Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.733 34.811 1503.6493 02:58:55.80M 2015-10-12T01:56:31.240Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.812 1503.6498 02:58:56.03M 2015-10-12T01:56:31.453Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.729 34.806 1503.6439 02:58:56.22M 2015-10-12T01:56:31.645Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.728 34.806 1503.6428 02:58:56.41M 2015-10-12T01:56:31.850Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.727 34.805 1503.6425 02:58:56.61M 2015-10-12T01:56:32.050Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.727 34.805 1503.6415 02:58:56.81M 2015-10-12T01:56:32.258Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.726 34.804 1503.6405 02:58:57.03M 2015-10-12T01:56:32.457Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.724 34.803 1503.6389 02:58:57.23M 2015-10-12T01:56:32.660Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.729 34.807 1503.6445 02:58:57.43M 2015-10-12T01:56:32.865Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.808 1503.6456 02:58:57.63M 2015-10-12T01:56:33.065Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.808 1503.6462 02:58:57.83M 2015-10-12T01:56:33.270Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.808 1503.6466 02:58:58.05M 2015-10-12T01:56:33.470Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.808 1503.6471 02:58:58.25M 2015-10-12T01:56:33.675Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.731 34.808 1503.6483 02:58:58.44M 2015-10-12T01:56:33.875Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.727 34.804 1503.6444 02:58:58.64M 2015-10-12T01:56:34.081Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.726 34.803 1503.6442 02:58:58.84M 2015-10-12T01:56:34.281Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.725 34.802 1503.6436 02:58:59.06M 2015-10-12T01:56:34.485Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.725 34.802 1503.6437 02:58:59.26M 2015-10-12T01:56:34.690Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.725 34.801 1503.6438 02:58:59.46M 2015-10-12T01:56:34.890Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.725 34.802 1503.6438 02:58:59.66M 2015-10-12T01:56:35.097Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.725 34.802 1503.6437 02:58:59.86M 2015-10-12T01:56:35.300Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.726 34.802 1503.6449 02:59:00.08M 2015-10-12T01:56:35.516Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.726 34.802 1503.6459 02:59:00.28M 2015-10-12T01:56:35.705Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.727 34.803 1503.6466 02:59:00.49M 2015-10-12T01:56:35.905Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.728 34.804 1503.6470 02:59:00.67M 2015-10-12T01:56:36.110Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.729 34.805 1503.6479 02:59:00.87M 2015-10-12T01:56:36.334Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.805 1503.6483 02:59:01.09M 2015-10-12T01:56:36.533Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.806 1503.6478 02:59:01.29M 2015-10-12T01:56:36.720Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.729 34.805 1503.6466 02:59:01.49M 2015-10-12T01:56:36.921Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.805 1503.6448 02:59:01.69M 2015-10-12T01:56:37.126Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.726 34.803 1503.6412 02:59:01.89M 2015-10-12T01:56:37.331Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.725 34.803 1503.6415 02:59:02.11M 2015-10-12T01:56:37.530Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6405 02:59:02.31M 2015-10-12T01:56:37.730Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.725 34.803 1503.6407 02:59:02.51M 2015-10-12T01:56:37.941Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.726 34.804 1503.6420 02:59:02.70M 2015-10-12T01:56:38.141Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6436 02:59:02.90M 2015-10-12T01:56:38.346Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.806 1503.6444 02:59:03.12M 2015-10-12T01:56:38.546Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.807 1503.6451 02:59:03.32M 2015-10-12T01:56:38.751Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.807 1503.6449 02:59:03.52M 2015-10-12T01:56:38.951Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.807 1503.6454 02:59:03.72M 2015-10-12T01:56:39.155Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.730 34.807 1503.6466 02:59:03.92M 2015-10-12T01:56:39.360Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.808 1503.6466 02:59:04.14M 2015-10-12T01:56:39.566Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.731 34.808 1503.6472 02:59:04.33M 2015-10-12T01:56:39.765Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.731 34.809 1503.6477 02:59:04.53M 2015-10-12T01:56:39.986Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.732 34.809 1503.6490 02:59:04.73M 2015-10-12T01:56:40.177Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.732 34.808 1503.6498 02:59:04.95M 2015-10-12T01:56:40.379Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.731 34.808 1503.6494 02:59:05.15M 2015-10-12T01:56:40.576Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.730 34.806 1503.6487 02:59:05.35M 2015-10-12T01:56:40.781Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.729 34.806 1503.6477 02:59:05.55M 2015-10-12T01:56:40.986Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.728 34.805 1503.6454 02:59:05.75M 2015-10-12T01:56:41.186Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6440 02:59:05.95M 2015-10-12T01:56:41.391Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.804 1503.6436 02:59:06.16M 2015-10-12T01:56:41.591Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.805 1503.6438 02:59:06.37M 2015-10-12T01:56:41.796Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.727 34.804 1503.6442 02:59:06.56M 2015-10-12T01:56:42.001Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.727 34.804 1503.6432 02:59:06.76M 2015-10-12T01:56:42.201Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.727 34.804 1503.6426 02:59:06.96M 2015-10-12T01:56:42.406Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6416 02:59:07.18M 2015-10-12T01:56:42.606Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.726 34.804 1503.6420 02:59:07.38M 2015-10-12T01:56:42.811Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.726 34.804 1503.6414 02:59:07.58M 2015-10-12T01:56:43.017Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.721 34.799 1503.6359 02:59:07.78M 2015-10-12T01:56:43.216Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.720 34.798 1503.6340 02:59:08.00M 2015-10-12T01:56:43.421Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.719 34.798 1503.6328 02:59:08.20M 2015-10-12T01:56:43.626Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.718 34.797 1503.6312 02:59:08.39M 2015-10-12T01:56:43.826Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.722 34.801 1503.6353 02:59:08.59M 2015-10-12T01:56:44.031Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.722 34.801 1503.6356 02:59:08.79M 2015-10-12T01:56:44.231Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.723 34.802 1503.6356 02:59:09.01M 2015-10-12T01:56:44.451Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.731 34.810 1503.6434 02:59:09.21M 2015-10-12T01:56:44.636Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.731 34.810 1503.6444 02:59:09.43M 2015-10-12T01:56:44.841Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.732 34.810 1503.6450 02:59:09.61M 2015-10-12T01:56:45.041Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.732 34.811 1503.6454 02:59:09.81M 2015-10-12T01:56:45.254Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.733 34.811 1503.6459 02:59:10.02M 2015-10-12T01:56:45.451Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.733 34.811 1503.6460 02:59:10.23M 2015-10-12T01:56:45.656Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.733 34.812 1503.6464 02:59:10.42M 2015-10-12T01:56:45.856Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.734 34.812 1503.6469 02:59:10.62M 2015-10-12T01:56:46.058Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.733 34.812 1503.6454 02:59:10.82M 2015-10-12T01:56:46.261Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.732 34.811 1503.6434 02:59:11.04M 2015-10-12T01:56:46.466Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.731 34.809 1503.6434 02:59:11.24M 2015-10-12T01:56:46.671Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.809 1503.6436 02:59:11.44M 2015-10-12T01:56:46.871Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.808 1503.6426 02:59:11.64M 2015-10-12T01:56:47.076Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.728 34.806 1503.6422 02:59:11.84M 2015-10-12T01:56:47.276Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.729 34.807 1503.6437 02:59:12.05M 2015-10-12T01:56:47.481Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.807 1503.6450 02:59:12.25M 2015-10-12T01:56:47.686Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.731 34.809 1503.6472 02:59:12.45M 2015-10-12T01:56:47.886Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.733 34.811 1503.6482 02:59:12.65M 2015-10-12T01:56:48.091Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.811 1503.6499 02:59:12.85M 2015-10-12T01:56:48.291Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.734 34.812 1503.6509 02:59:13.07M 2015-10-12T01:56:48.496Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.735 34.812 1503.6519 02:59:13.27M 2015-10-12T01:56:48.697Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.734 34.811 1503.6516 02:59:13.47M 2015-10-12T01:56:48.921Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.811 1503.6520 02:59:13.67M 2015-10-12T01:56:49.101Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.734 34.811 1503.6519 02:59:13.88M 2015-10-12T01:56:49.306Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.733 34.810 1503.6519 02:59:14.08M 2015-10-12T01:56:49.511Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.733 34.810 1503.6511 02:59:14.28M 2015-10-12T01:56:49.711Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.732 34.809 1503.6512 02:59:14.48M 2015-10-12T01:56:49.916Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.732 34.809 1503.6511 02:59:14.68M 2015-10-12T01:56:50.121Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.732 34.809 1503.6501 02:59:14.88M 2015-10-12T01:56:50.321Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.731 34.808 1503.6478 02:59:15.10M 2015-10-12T01:56:50.526Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.807 1503.6469 02:59:15.30M 2015-10-12T01:56:50.726Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.729 34.806 1503.6455 02:59:15.50M 2015-10-12T01:56:50.931Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.728 34.805 1503.6442 02:59:15.70M 2015-10-12T01:56:51.136Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.727 34.805 1503.6431 02:59:15.89M 2015-10-12T01:56:51.340Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.805 1503.6421 02:59:16.12M 2015-10-12T01:56:51.541Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.805 1503.6417 02:59:16.31M 2015-10-12T01:56:51.746Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.727 34.806 1503.6416 02:59:16.51M 2015-10-12T01:56:51.946Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.805 1503.6407 02:59:16.71M 2015-10-12T01:56:52.151Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.805 1503.6411 02:59:16.91M 2015-10-12T01:56:52.351Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.726 34.805 1503.6399 02:59:17.13M 2015-10-12T01:56:52.556Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.726 34.805 1503.6389 02:59:17.33M 2015-10-12T01:56:52.761Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.726 34.805 1503.6390 02:59:17.53M 2015-10-12T01:56:52.974Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.726 34.805 1503.6395 02:59:17.73M 2015-10-12T01:56:53.166Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.726 34.805 1503.6394 02:59:17.93M 2015-10-12T01:56:53.386Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.726 34.805 1503.6384 02:59:18.15M 2015-10-12T01:56:53.571Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.726 34.805 1503.6388 02:59:18.36M 2015-10-12T01:56:53.776Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.726 34.805 1503.6396 02:59:18.54M 2015-10-12T01:56:53.978Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.727 34.805 1503.6395 02:59:18.74M 2015-10-12T01:56:54.176Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.726 34.805 1503.6405 02:59:18.94M 2015-10-12T01:56:54.381Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.727 34.805 1503.6411 02:59:19.16M 2015-10-12T01:56:54.586Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.727 34.805 1503.6417 02:59:19.36M 2015-10-12T01:56:54.791Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.727 34.805 1503.6415 02:59:19.56M 2015-10-12T01:56:54.991Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.806 1503.6429 02:59:19.76M 2015-10-12T01:56:55.196Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.729 34.807 1503.6448 02:59:19.96M 2015-10-12T01:56:55.401Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6472 02:59:20.17M 2015-10-12T01:56:55.608Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.735 34.812 1503.6517 02:59:20.37M 2015-10-12T01:56:55.806Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.736 34.813 1503.6526 02:59:20.57M 2015-10-12T01:56:56.006Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.736 34.813 1503.6527 02:59:20.77M 2015-10-12T01:56:56.211Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.737 34.814 1503.6544 02:59:20.97M 2015-10-12T01:56:56.416Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.737 34.814 1503.6552 02:59:21.19M 2015-10-12T01:56:56.618Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.737 34.813 1503.6552 02:59:21.39M 2015-10-12T01:56:56.821Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.736 34.812 1503.6547 02:59:21.59M 2015-10-12T01:56:57.021Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.734 34.811 1503.6527 02:59:21.79M 2015-10-12T01:56:57.226Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.734 34.811 1503.6520 02:59:22.01M 2015-10-12T01:56:57.431Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.734 34.810 1503.6514 02:59:22.20M 2015-10-12T01:56:57.631Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.810 1503.6516 02:59:22.40M 2015-10-12T01:56:57.851Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.734 34.811 1503.6508 02:59:22.60M 2015-10-12T01:56:58.036Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.737 34.814 1503.6550 02:59:22.82M 2015-10-12T01:56:58.241Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.737 34.814 1503.6543 02:59:23.02M 2015-10-12T01:56:58.441Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.738 34.815 1503.6547 02:59:23.22M 2015-10-12T01:56:58.647Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.739 34.816 1503.6553 02:59:23.42M 2015-10-12T01:56:58.851Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.739 34.817 1503.6563 02:59:23.62M 2015-10-12T01:56:59.052Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.740 34.817 1503.6560 02:59:23.82M 2015-10-12T01:56:59.258Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.739 34.817 1503.6549 02:59:24.04M 2015-10-12T01:56:59.456Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.739 34.817 1503.6545 02:59:24.23M 2015-10-12T01:56:59.666Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.738 34.816 1503.6528 02:59:24.43M 2015-10-12T01:56:59.866Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.737 34.815 1503.6515 02:59:24.63M