2015-10-12T01:55:00.081Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6428 02:57:24.83M 2015-10-12T01:55:00.281Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6434 02:57:25.05M 2015-10-12T01:55:00.494Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6433 02:57:25.26M 2015-10-12T01:55:00.686Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.804 1503.6431 02:57:25.45M 2015-10-12T01:55:00.891Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.726 34.803 1503.6433 02:57:25.65M 2015-10-12T01:55:01.096Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.727 34.804 1503.6434 02:57:25.85M 2015-10-12T01:55:01.297Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.804 1503.6431 02:57:26.07M 2015-10-12T01:55:01.501Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6433 02:57:26.27M 2015-10-12T01:55:01.721Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.806 1503.6437 02:57:26.47M 2015-10-12T01:55:01.906Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6440 02:57:26.68M 2015-10-12T01:55:02.111Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.808 1503.6454 02:57:26.87M 2015-10-12T01:55:02.311Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6464 02:57:27.09M 2015-10-12T01:55:02.516Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.731 34.809 1503.6472 02:57:27.28M 2015-10-12T01:55:02.733Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.732 34.809 1503.6476 02:57:27.48M 2015-10-12T01:55:02.921Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.805 1503.6426 02:57:27.68M 2015-10-12T01:55:03.126Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6421 02:57:27.88M 2015-10-12T01:55:03.326Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.805 1503.6431 02:57:28.10M 2015-10-12T01:55:03.526Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.729 34.806 1503.6449 02:57:28.30M 2015-10-12T01:55:03.731Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.730 34.807 1503.6461 02:57:28.50M 2015-10-12T01:55:03.937Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.808 1503.6469 02:57:28.70M 2015-10-12T01:55:04.137Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.732 34.810 1503.6475 02:57:28.90M 2015-10-12T01:55:04.342Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.811 1503.6481 02:57:29.11M 2015-10-12T01:55:04.546Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.811 1503.6484 02:57:29.31M 2015-10-12T01:55:04.746Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6486 02:57:29.51M 2015-10-12T01:55:04.951Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.726 34.805 1503.6406 02:57:29.71M 2015-10-12T01:55:05.151Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.725 34.803 1503.6393 02:57:29.91M 2015-10-12T01:55:05.361Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.724 34.802 1503.6383 02:57:30.13M 2015-10-12T01:55:05.561Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.723 34.801 1503.6371 02:57:30.33M 2015-10-12T01:55:05.762Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.722 34.800 1503.6354 02:57:30.53M 2015-10-12T01:55:05.966Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.722 34.800 1503.6349 02:57:30.73M 2015-10-12T01:55:06.203Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.722 34.801 1503.6354 02:57:30.93M 2015-10-12T01:55:06.372Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.722 34.801 1503.6351 02:57:31.16M 2015-10-12T01:55:06.577Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.723 34.802 1503.6349 02:57:31.34M 2015-10-12T01:55:06.782Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.723 34.803 1503.6346 02:57:31.54M 2015-10-12T01:55:06.982Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.724 34.804 1503.6359 02:57:31.74M 2015-10-12T01:55:07.187Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.728 34.807 1503.6395 02:57:31.94M 2015-10-12T01:55:07.387Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.807 1503.6409 02:57:32.16M 2015-10-12T01:55:07.592Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.808 1503.6416 02:57:32.36M 2015-10-12T01:55:07.814Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.808 1503.6420 02:57:32.56M 2015-10-12T01:55:07.997Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.808 1503.6422 02:57:32.76M 2015-10-12T01:55:08.202Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.808 1503.6429 02:57:32.96M 2015-10-12T01:55:08.407Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.808 1503.6427 02:57:33.18M 2015-10-12T01:55:08.607Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.729 34.807 1503.6422 02:57:33.38M 2015-10-12T01:55:08.812Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.729 34.807 1503.6421 02:57:33.57M 2015-10-12T01:55:09.012Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.729 34.807 1503.6429 02:57:33.77M 2015-10-12T01:55:09.212Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.730 34.808 1503.6449 02:57:33.97M 2015-10-12T01:55:09.417Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.731 34.808 1503.6462 02:57:34.19M 2015-10-12T01:55:09.622Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.809 1503.6484 02:57:34.39M 2015-10-12T01:55:09.827Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.809 1503.6499 02:57:34.59M 2015-10-12T01:55:10.022Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.733 34.810 1503.6514 02:57:34.79M 2015-10-12T01:55:10.232Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.733 34.810 1503.6517 02:57:35.00M 2015-10-12T01:55:10.437Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.733 34.809 1503.6522 02:57:35.20M 2015-10-12T01:55:10.652Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.732 34.808 1503.6521 02:57:35.40M 2015-10-12T01:55:10.842Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.732 34.808 1503.6519 02:57:35.62M 2015-10-12T01:55:11.042Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.731 34.807 1503.6517 02:57:35.80M 2015-10-12T01:55:11.242Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.731 34.807 1503.6506 02:57:36.02M 2015-10-12T01:55:11.452Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.731 34.807 1503.6506 02:57:36.22M 2015-10-12T01:55:11.647Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.731 34.807 1503.6504 02:57:36.42M 2015-10-12T01:55:11.852Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.731 34.807 1503.6509 02:57:36.61M 2015-10-12T01:55:12.057Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.731 34.807 1503.6510 02:57:36.82M 2015-10-12T01:55:12.262Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.730 34.806 1503.6509 02:57:37.04M 2015-10-12T01:55:12.467Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.730 34.805 1503.6499 02:57:37.23M 2015-10-12T01:55:12.667Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.729 34.805 1503.6484 02:57:37.43M 2015-10-12T01:55:12.872Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.728 34.804 1503.6470 02:57:37.63M 2015-10-12T01:55:13.093Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.727 34.804 1503.6449 02:57:37.83M 2015-10-12T01:55:13.277Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.727 34.804 1503.6439 02:57:38.05M 2015-10-12T01:55:13.482Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.727 34.804 1503.6434 02:57:38.25M 2015-10-12T01:55:13.682Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6436 02:57:38.45M 2015-10-12T01:55:13.882Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.806 1503.6449 02:57:38.65M 2015-10-12T01:55:14.087Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.729 34.806 1503.6458 02:57:38.84M 2015-10-12T01:55:14.292Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.805 1503.6465 02:57:39.07M 2015-10-12T01:55:14.497Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.729 34.805 1503.6475 02:57:39.26M 2015-10-12T01:55:14.697Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.725 34.801 1503.6427 02:57:39.47M 2015-10-12T01:55:14.902Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.724 34.801 1503.6420 02:57:39.66M 2015-10-12T01:55:15.122Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.724 34.801 1503.6411 02:57:39.86M 2015-10-12T01:55:15.307Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.723 34.800 1503.6405 02:57:40.10M 2015-10-12T01:55:15.507Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.722 34.799 1503.6388 02:57:40.28M 2015-10-12T01:55:15.712Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.721 34.799 1503.6381 02:57:40.48M 2015-10-12T01:55:15.912Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.722 34.799 1503.6392 02:57:40.68M 2015-10-12T01:55:16.117Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.721 34.798 1503.6395 02:57:40.87M 2015-10-12T01:55:16.322Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.799 1503.6368 02:57:41.10M 2015-10-12T01:55:16.522Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.722 34.800 1503.6364 02:57:41.29M 2015-10-12T01:55:16.727Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.801 1503.6365 02:57:41.49M 2015-10-12T01:55:16.932Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.722 34.801 1503.6362 02:57:41.69M 2015-10-12T01:55:17.132Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.729 34.807 1503.6433 02:57:41.89M 2015-10-12T01:55:17.337Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.808 1503.6436 02:57:42.11M 2015-10-12T01:55:17.542Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.730 34.808 1503.6422 02:57:42.31M 2015-10-12T01:55:17.742Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.730 34.808 1503.6420 02:57:42.51M 2015-10-12T01:55:17.942Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.730 34.808 1503.6421 02:57:42.70M 2015-10-12T01:55:18.147Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.730 34.809 1503.6426 02:57:42.90M 2015-10-12T01:55:18.352Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.808 1503.6425 02:57:43.12M 2015-10-12T01:55:18.552Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.729 34.808 1503.6416 02:57:43.32M 2015-10-12T01:55:18.757Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.725 34.804 1503.6381 02:57:43.52M 2015-10-12T01:55:18.962Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.725 34.804 1503.6382 02:57:43.72M 2015-10-12T01:55:19.162Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.721 34.799 1503.6342 02:57:43.92M 2015-10-12T01:55:19.367Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.720 34.799 1503.6340 02:57:44.14M 2015-10-12T01:55:19.587Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.720 34.799 1503.6334 02:57:44.34M 2015-10-12T01:55:19.773Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.720 34.799 1503.6334 02:57:44.55M 2015-10-12T01:55:19.977Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.720 34.799 1503.6338 02:57:44.74M 2015-10-12T01:55:20.177Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.720 34.799 1503.6345 02:57:44.94M 2015-10-12T01:55:20.382Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.720 34.799 1503.6337 02:57:45.15M 2015-10-12T01:55:20.614Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.719 34.798 1503.6327 02:57:45.35M 2015-10-12T01:55:20.787Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.720 34.799 1503.6337 02:57:45.55M 2015-10-12T01:55:20.992Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.720 34.799 1503.6342 02:57:45.75M 2015-10-12T01:55:21.192Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.720 34.799 1503.6348 02:57:45.95M 2015-10-12T01:55:21.397Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.721 34.799 1503.6359 02:57:46.17M 2015-10-12T01:55:21.597Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.721 34.799 1503.6367 02:57:46.37M 2015-10-12T01:55:21.802Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.722 34.800 1503.6379 02:57:46.57M 2015-10-12T01:55:22.007Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.724 34.801 1503.6398 02:57:46.77M 2015-10-12T01:55:22.212Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.725 34.802 1503.6421 02:57:46.96M 2015-10-12T01:55:22.412Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.725 34.802 1503.6427 02:57:47.19M 2015-10-12T01:55:22.622Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.725 34.803 1503.6425 02:57:47.38M 2015-10-12T01:55:22.817Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.725 34.802 1503.6423 02:57:47.58M 2015-10-12T01:55:23.018Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.725 34.802 1503.6434 02:57:47.78M 2015-10-12T01:55:23.227Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.724 34.802 1503.6429 02:57:48.00M 2015-10-12T01:55:23.453Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.724 34.801 1503.6414 02:57:48.20M 2015-10-12T01:55:23.632Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.726 34.803 1503.6434 02:57:48.40M 2015-10-12T01:55:23.832Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.726 34.803 1503.6447 02:57:48.60M 2015-10-12T01:55:24.057Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.727 34.804 1503.6460 02:57:48.79M 2015-10-12T01:55:24.242Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.727 34.804 1503.6462 02:57:49.03M 2015-10-12T01:55:24.442Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.727 34.804 1503.6451 02:57:49.22M 2015-10-12T01:55:24.642Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.721 34.798 1503.6381 02:57:49.41M 2015-10-12T01:55:24.847Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.720 34.797 1503.6373 02:57:49.61M 2015-10-12T01:55:25.052Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.721 34.798 1503.6372 02:57:49.81M 2015-10-12T01:55:25.252Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.721 34.798 1503.6370 02:57:50.03M 2015-10-12T01:55:25.457Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.721 34.798 1503.6367 02:57:50.23M 2015-10-12T01:55:25.662Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.721 34.799 1503.6370 02:57:50.43M 2015-10-12T01:55:25.862Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.721 34.799 1503.6368 02:57:50.63M 2015-10-12T01:55:26.067Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.721 34.799 1503.6370 02:57:50.82M 2015-10-12T01:55:26.272Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.722 34.799 1503.6370 02:57:51.04M 2015-10-12T01:55:26.472Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.721 34.799 1503.6367 02:57:51.24M 2015-10-12T01:55:26.677Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6367 02:57:51.44M 2015-10-12T01:55:26.877Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.721 34.799 1503.6364 02:57:51.64M 2015-10-12T01:55:27.082Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.725 34.803 1503.6400 02:57:51.84M 2015-10-12T01:55:27.282Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.725 34.804 1503.6387 02:57:52.06M 2015-10-12T01:55:27.493Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.725 34.804 1503.6382 02:57:52.26M 2015-10-12T01:55:27.694Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.726 34.805 1503.6377 02:57:52.46M 2015-10-12T01:55:27.892Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.726 34.805 1503.6383 02:57:52.66M 2015-10-12T01:55:28.092Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.727 34.805 1503.6394 02:57:52.86M 2015-10-12T01:55:28.302Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.727 34.806 1503.6400 02:57:53.07M 2015-10-12T01:55:28.518Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.728 34.806 1503.6404 02:57:53.27M 2015-10-12T01:55:28.708Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.728 34.806 1503.6416 02:57:53.49M 2015-10-12T01:55:28.908Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.723 34.802 1503.6367 02:57:53.67M 2015-10-12T01:55:29.113Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.722 34.801 1503.6362 02:57:53.87M 2015-10-12T01:55:29.313Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.729 34.807 1503.6438 02:57:54.09M 2015-10-12T01:55:29.517Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.731 34.809 1503.6453 02:57:54.29M 2015-10-12T01:55:29.722Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.731 34.809 1503.6442 02:57:54.49M 2015-10-12T01:55:29.928Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.731 34.809 1503.6436 02:57:54.69M 2015-10-12T01:55:30.127Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.809 1503.6431 02:57:54.89M 2015-10-12T01:55:30.333Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.808 1503.6423 02:57:55.10M 2015-10-12T01:55:30.533Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.728 34.807 1503.6418 02:57:55.30M 2015-10-12T01:55:30.738Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.805 1503.6409 02:57:55.50M 2015-10-12T01:55:30.938Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.730 34.808 1503.6449 02:57:55.70M 2015-10-12T01:55:31.143Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.730 34.808 1503.6458 02:57:55.90M 2015-10-12T01:55:31.348Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.730 34.808 1503.6458 02:57:56.12M 2015-10-12T01:55:31.573Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.730 34.808 1503.6447 02:57:56.32M 2015-10-12T01:55:31.753Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.730 34.808 1503.6448 02:57:56.52M 2015-10-12T01:55:31.953Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.729 34.808 1503.6443 02:57:56.72M 2015-10-12T01:55:32.158Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.807 1503.6432 02:57:56.92M 2015-10-12T01:55:32.363Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.728 34.807 1503.6432 02:57:57.13M 2015-10-12T01:55:32.563Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.806 1503.6422 02:57:57.33M 2015-10-12T01:55:32.768Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.727 34.805 1503.6426 02:57:57.53M 2015-10-12T01:55:32.983Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.726 34.804 1503.6406 02:57:57.73M 2015-10-12T01:55:33.173Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.725 34.803 1503.6403 02:57:57.94M 2015-10-12T01:55:33.373Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.724 34.802 1503.6395 02:57:58.15M 2015-10-12T01:55:33.578Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.723 34.801 1503.6383 02:57:58.35M 2015-10-12T01:55:33.778Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.723 34.801 1503.6378 02:57:58.54M 2015-10-12T01:55:33.983Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.722 34.801 1503.6370 02:57:58.74M 2015-10-12T01:55:34.188Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.722 34.800 1503.6356 02:57:58.94M 2015-10-12T01:55:34.393Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.721 34.799 1503.6354 02:57:59.17M 2015-10-12T01:55:34.593Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.721 34.799 1503.6351 02:57:59.36M 2015-10-12T01:55:34.798Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.720 34.799 1503.6343 02:57:59.56M 2015-10-12T01:55:35.003Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.728 34.806 1503.6429 02:57:59.76M 2015-10-12T01:55:35.203Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.729 34.806 1503.6445 02:57:59.96M 2015-10-12T01:55:35.403Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6450 02:58:00.18M 2015-10-12T01:55:35.608Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.729 34.806 1503.6467 02:58:00.37M 2015-10-12T01:55:35.813Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.725 34.802 1503.6427 02:58:00.58M 2015-10-12T01:55:36.018Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.801 1503.6426 02:58:00.78M 2015-10-12T01:55:36.218Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.724 34.800 1503.6428 02:58:01.98M 2015-10-12T01:55:36.418Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.800 1503.6431 02:58:01.19M 2015-10-12T01:55:36.623Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.800 1503.6433 02:58:01.39M 2015-10-12T01:55:36.828Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.725 34.801 1503.6453 02:58:01.59M 2015-10-12T01:55:37.028Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.730 34.806 1503.6505 02:58:01.79M 2015-10-12T01:55:37.253Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.731 34.807 1503.6516 02:58:02.01M 2015-10-12T01:55:37.453Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.732 34.808 1503.6526 02:58:02.21M 2015-10-12T01:55:37.638Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.733 34.808 1503.6531 02:58:02.42M 2015-10-12T01:55:37.843Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.733 34.809 1503.6531 02:58:02.61M 2015-10-12T01:55:38.043Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.729 34.805 1503.6481 02:58:02.81M 2015-10-12T01:55:38.248Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.728 34.805 1503.6472 02:58:03.02M 2015-10-12T01:55:38.453Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6466 02:58:03.22M 2015-10-12T01:55:38.653Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.728 34.805 1503.6447 02:58:03.42M 2015-10-12T01:55:38.858Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.727 34.804 1503.6432 02:58:03.62M 2015-10-12T01:55:39.063Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.726 34.804 1503.6420 02:58:03.82M 2015-10-12T01:55:39.263Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.726 34.804 1503.6422 02:58:04.04M 2015-10-12T01:55:39.493Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.726 34.804 1503.6412 02:58:04.24M 2015-10-12T01:55:39.668Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.727 34.805 1503.6420 02:58:04.44M 2015-10-12T01:55:39.893Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.727 34.806 1503.6417 02:58:04.64M 2015-10-12T01:55:40.078Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.728 34.806 1503.6427 02:58:04.84M 2015-10-12T01:55:40.278Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.807 1503.6437 02:58:05.06M 2015-10-12T01:55:40.478Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.807 1503.6456 02:58:05.25M 2015-10-12T01:55:40.683Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.808 1503.6476 02:58:05.45M 2015-10-12T01:55:40.888Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.731 34.808 1503.6488 02:58:05.65M 2015-10-12T01:55:41.088Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.732 34.809 1503.6498 02:58:05.85M 2015-10-12T01:55:41.293Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.732 34.809 1503.6508 02:58:06.07M 2015-10-12T01:55:41.498Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.732 34.808 1503.6521 02:58:06.27M 2015-10-12T01:55:41.698Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.733 34.809 1503.6533 02:58:06.47M 2015-10-12T01:55:41.918Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.735 34.810 1503.6545 02:58:06.66M 2015-10-12T01:55:42.133Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.735 34.811 1503.6555 02:58:06.88M 2015-10-12T01:55:42.308Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.735 34.810 1503.6560 02:58:07.08M 2015-10-12T01:55:42.513Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.735 34.811 1503.6566 02:58:07.28M 2015-10-12T01:55:42.713Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.735 34.810 1503.6561 02:58:07.48M 2015-10-12T01:55:42.933Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.735 34.810 1503.6561 02:58:07.68M 2015-10-12T01:55:43.123Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.734 34.809 1503.6553 02:58:07.88M 2015-10-12T01:55:43.323Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.733 34.809 1503.6542 02:58:08.10M 2015-10-12T01:55:43.528Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.732 34.808 1503.6527 02:58:08.30M 2015-10-12T01:55:43.728Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.732 34.807 1503.6517 02:58:08.50M 2015-10-12T01:55:43.933Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.731 34.807 1503.6508 02:58:08.69M 2015-10-12T01:55:44.133Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.807 1503.6497 02:58:08.90M 2015-10-12T01:55:44.338Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.808 1503.6495 02:58:09.11M 2015-10-12T01:55:44.573Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.732 34.808 1503.6492 02:58:09.31M 2015-10-12T01:55:44.743Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.731 34.808 1503.6483 02:58:09.51M 2015-10-12T01:55:44.948Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6481 02:58:09.71M 2015-10-12T01:55:45.153Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6475 02:58:09.91M 2015-10-12T01:55:45.353Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.807 1503.6462 02:58:10.13M 2015-10-12T01:55:45.558Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.807 1503.6447 02:58:10.33M 2015-10-12T01:55:45.758Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.729 34.807 1503.6443 02:58:10.53M 2015-10-12T01:55:45.963Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.729 34.807 1503.6442 02:58:10.72M 2015-10-12T01:55:46.168Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.730 34.808 1503.6447 02:58:10.93M 2015-10-12T01:55:46.383Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.730 34.808 1503.6453 02:58:11.15M 2015-10-12T01:55:46.568Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.731 34.809 1503.6449 02:58:11.36M 2015-10-12T01:55:46.773Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.731 34.809 1503.6445 02:58:11.54M 2015-10-12T01:55:46.978Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.731 34.809 1503.6447 02:58:11.74M 2015-10-12T01:55:47.183Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.736 34.814 1503.6506 02:58:11.94M 2015-10-12T01:55:47.383Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.733 34.811 1503.6478 02:58:12.16M 2015-10-12T01:55:47.588Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.732 34.810 1503.6478 02:58:12.36M 2015-10-12T01:55:47.788Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.810 1503.6476 02:58:12.56M 2015-10-12T01:55:47.993Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.809 1503.6471 02:58:12.75M 2015-10-12T01:55:48.198Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.731 34.808 1503.6466 02:58:12.96M 2015-10-12T01:55:48.398Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.730 34.808 1503.6464 02:58:13.17M 2015-10-12T01:55:48.613Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.730 34.807 1503.6467 02:58:13.37M 2015-10-12T01:55:48.804Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.807 1503.6461 02:58:13.57M 2015-10-12T01:55:49.008Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.808 1503.6467 02:58:13.77M 2015-10-12T01:55:49.213Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.731 34.808 1503.6470 02:58:13.97M 2015-10-12T01:55:49.413Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.740 34.817 1503.6567 02:58:14.19M 2015-10-12T01:55:49.618Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.737 34.814 1503.6536 02:58:14.39M 2015-10-12T01:55:49.853Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.736 34.813 1503.6523 02:58:14.59M 2015-10-12T01:55:50.023Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.812 1503.6505 02:58:14.78M 2015-10-12T01:55:50.228Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.811 1503.6487 02:58:15.00M 2015-10-12T01:55:50.428Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.732 34.810 1503.6472 02:58:15.20M 2015-10-12T01:55:50.633Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.732 34.809 1503.6460 02:58:15.40M 2015-10-12T01:55:50.853Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.731 34.809 1503.6455 02:58:15.60M 2015-10-12T01:55:51.038Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.731 34.809 1503.6451 02:58:15.82M 2015-10-12T01:55:51.243Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.731 34.809 1503.6456 02:58:16.02M 2015-10-12T01:55:51.443Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.732 34.810 1503.6461 02:58:16.22M 2015-10-12T01:55:51.648Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.733 34.811 1503.6476 02:58:16.41M 2015-10-12T01:55:51.853Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.736 34.813 1503.6510 02:58:16.62M 2015-10-12T01:55:52.053Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.736 34.813 1503.6527 02:58:16.82M 2015-10-12T01:55:52.294Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.736 34.813 1503.6532 02:58:17.03M 2015-10-12T01:55:52.458Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.735 34.812 1503.6522 02:58:17.23M 2015-10-12T01:55:52.663Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.735 34.812 1503.6523 02:58:17.43M 2015-10-12T01:55:52.869Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.735 34.812 1503.6510 02:58:17.63M 2015-10-12T01:55:53.068Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.735 34.812 1503.6512 02:58:17.83M 2015-10-12T01:55:53.293Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6506 02:58:18.05M 2015-10-12T01:55:53.474Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6511 02:58:18.25M 2015-10-12T01:55:53.679Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6514 02:58:18.45M 2015-10-12T01:55:53.894Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.734 34.811 1503.6509 02:58:18.65M 2015-10-12T01:55:54.084Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.734 34.811 1503.6520 02:58:18.85M 2015-10-12T01:55:54.289Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.811 1503.6509 02:58:19.06M 2015-10-12T01:55:54.494Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.734 34.811 1503.6505 02:58:19.26M 2015-10-12T01:55:54.694Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6499 02:58:19.46M 2015-10-12T01:55:54.894Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6501 02:58:19.66M 2015-10-12T01:55:55.134Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.810 1503.6497 02:58:19.86M 2015-10-12T01:55:55.324Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.809 1503.6488 02:58:20.08M 2015-10-12T01:55:55.509Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.731 34.808 1503.6481 02:58:20.30M 2015-10-12T01:55:55.733Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.729 34.806 1503.6473 02:58:20.48M 2015-10-12T01:55:55.909Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.727 34.804 1503.6442 02:58:20.68M 2015-10-12T01:55:56.114Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.727 34.804 1503.6445 02:58:20.87M 2015-10-12T01:55:56.319Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.723 34.800 1503.6400 02:58:21.09M 2015-10-12T01:55:56.519Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.722 34.799 1503.6392 02:58:21.29M 2015-10-12T01:55:56.724Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.721 34.798 1503.6377 02:58:21.49M 2015-10-12T01:55:56.924Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.720 34.798 1503.6378 02:58:21.69M 2015-10-12T01:55:57.129Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.720 34.797 1503.6367 02:58:21.89M 2015-10-12T01:55:57.334Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.719 34.797 1503.6368 02:58:22.11M 2015-10-12T01:55:57.534Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.719 34.796 1503.6360 02:58:22.31M 2015-10-12T01:55:57.739Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.718 34.796 1503.6354 02:58:22.50M 2015-10-12T01:55:57.939Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.719 34.797 1503.6354 02:58:22.70M 2015-10-12T01:55:58.144Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.720 34.798 1503.6371 02:58:22.90M 2015-10-12T01:55:58.349Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.721 34.798 1503.6366 02:58:23.12M 2015-10-12T01:55:58.549Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.721 34.798 1503.6376 02:58:23.32M 2015-10-12T01:55:58.754Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.722 34.799 1503.6382 02:58:23.52M 2015-10-12T01:55:58.959Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.723 34.800 1503.6385 02:58:23.72M 2015-10-12T01:55:59.159Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.724 34.802 1503.6393 02:58:23.92M 2015-10-12T01:55:59.364Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.725 34.803 1503.6401 02:58:24.14M 2015-10-12T01:55:59.569Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.726 34.804 1503.6411 02:58:24.34M 2015-10-12T01:55:59.814Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.728 34.806 1503.6428 02:58:24.54M 2015-10-12T01:55:59.974Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.807 1503.6439 02:58:24.75M