2015-10-12T01:54:00.184Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.808 1503.6469 02:56:24.94M 2015-10-12T01:54:00.414Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.808 1503.6462 02:56:25.16M 2015-10-12T01:54:00.594Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.732 34.810 1503.6469 02:56:25.36M 2015-10-12T01:54:00.794Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.732 34.810 1503.6465 02:56:25.56M 2015-10-12T01:54:00.999Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.732 34.810 1503.6455 02:56:25.76M 2015-10-12T01:54:01.204Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.732 34.810 1503.6460 02:56:25.95M 2015-10-12T01:54:01.404Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.731 34.810 1503.6459 02:56:26.17M 2015-10-12T01:54:01.609Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.731 34.809 1503.6458 02:56:26.37M 2015-10-12T01:54:01.809Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.731 34.809 1503.6450 02:56:26.57M 2015-10-12T01:54:02.014Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.732 34.809 1503.6459 02:56:26.77M 2015-10-12T01:54:02.219Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.732 34.810 1503.6464 02:56:26.97M 2015-10-12T01:54:02.419Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6459 02:56:27.19M 2015-10-12T01:54:02.624Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6462 02:56:27.38M 2015-10-12T01:54:02.824Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.731 34.808 1503.6454 02:56:27.59M 2015-10-12T01:54:03.024Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.808 1503.6458 02:56:27.78M 2015-10-12T01:54:03.253Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.730 34.808 1503.6456 02:56:28.00M 2015-10-12T01:54:03.434Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.730 34.808 1503.6447 02:56:28.20M 2015-10-12T01:54:03.654Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.806 1503.6448 02:56:28.40M 2015-10-12T01:54:03.844Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.728 34.805 1503.6449 02:56:28.62M 2015-10-12T01:54:04.044Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.805 1503.6448 02:56:28.80M 2015-10-12T01:54:04.249Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.728 34.805 1503.6450 02:56:29.02M 2015-10-12T01:54:04.449Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6460 02:56:29.22M 2015-10-12T01:54:04.654Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.805 1503.6462 02:56:29.42M 2015-10-12T01:54:04.854Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.806 1503.6466 02:56:29.62M 2015-10-12T01:54:05.059Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.806 1503.6461 02:56:29.81M 2015-10-12T01:54:05.264Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6460 02:56:30.03M 2015-10-12T01:54:05.494Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6455 02:56:30.23M 2015-10-12T01:54:05.664Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6456 02:56:30.43M 2015-10-12T01:54:05.869Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6458 02:56:30.63M 2015-10-12T01:54:06.074Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6464 02:56:30.83M 2015-10-12T01:54:06.274Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.729 34.805 1503.6477 02:56:31.05M 2015-10-12T01:54:06.479Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.729 34.805 1503.6494 02:56:31.25M 2015-10-12T01:54:06.684Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.730 34.806 1503.6501 02:56:31.45M 2015-10-12T01:54:06.889Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.731 34.806 1503.6504 02:56:31.65M 2015-10-12T01:54:07.089Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.731 34.807 1503.6508 02:56:31.85M 2015-10-12T01:54:07.289Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.732 34.808 1503.6510 02:56:32.06M 2015-10-12T01:54:07.496Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.732 34.808 1503.6506 02:56:32.26M 2015-10-12T01:54:07.699Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.732 34.808 1503.6510 02:56:32.46M 2015-10-12T01:54:07.899Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.731 34.807 1503.6503 02:56:32.66M 2015-10-12T01:54:08.119Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.731 34.807 1503.6499 02:56:32.86M 2015-10-12T01:54:08.309Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.730 34.807 1503.6495 02:56:33.09M 2015-10-12T01:54:08.509Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.729 34.806 1503.6482 02:56:33.28M 2015-10-12T01:54:08.714Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.805 1503.6465 02:56:33.48M 2015-10-12T01:54:08.914Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.805 1503.6458 02:56:33.68M 2015-10-12T01:54:09.119Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.727 34.804 1503.6449 02:56:33.87M 2015-10-12T01:54:09.319Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.726 34.803 1503.6436 02:56:34.09M 2015-10-12T01:54:09.524Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.726 34.803 1503.6433 02:56:34.29M 2015-10-12T01:54:09.729Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.726 34.803 1503.6438 02:56:34.49M 2015-10-12T01:54:09.929Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.727 34.803 1503.6453 02:56:34.69M 2015-10-12T01:54:10.134Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.728 34.804 1503.6467 02:56:34.89M 2015-10-12T01:54:10.339Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.728 34.804 1503.6476 02:56:35.11M 2015-10-12T01:54:10.544Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.729 34.805 1503.6483 02:56:35.31M 2015-10-12T01:54:10.744Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.729 34.805 1503.6493 02:56:35.51M 2015-10-12T01:54:10.949Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.729 34.805 1503.6483 02:56:35.70M 2015-10-12T01:54:11.149Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.730 34.806 1503.6489 02:56:35.90M 2015-10-12T01:54:11.354Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.730 34.806 1503.6479 02:56:36.12M 2015-10-12T01:54:11.554Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.730 34.806 1503.6484 02:56:36.32M 2015-10-12T01:54:11.759Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.730 34.806 1503.6479 02:56:36.52M 2015-10-12T01:54:11.959Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.730 34.806 1503.6486 02:56:36.72M 2015-10-12T01:54:12.164Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.807 1503.6486 02:56:36.91M 2015-10-12T01:54:12.369Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.807 1503.6482 02:56:37.14M 2015-10-12T01:54:12.584Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.808 1503.6470 02:56:37.34M 2015-10-12T01:54:12.776Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.808 1503.6465 02:56:37.55M 2015-10-12T01:54:12.975Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.727 34.805 1503.6410 02:56:37.73M 2015-10-12T01:54:13.179Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.727 34.805 1503.6409 02:56:37.93M 2015-10-12T01:54:13.379Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.727 34.805 1503.6407 02:56:38.15M 2015-10-12T01:54:13.584Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.808 1503.6455 02:56:38.35M 2015-10-12T01:54:13.789Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.809 1503.6464 02:56:38.55M 2015-10-12T01:54:13.994Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.809 1503.6473 02:56:38.75M 2015-10-12T01:54:14.194Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.728 34.806 1503.6436 02:56:38.95M 2015-10-12T01:54:14.394Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.806 1503.6444 02:56:39.17M 2015-10-12T01:54:14.599Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.730 34.807 1503.6458 02:56:39.36M 2015-10-12T01:54:14.804Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.808 1503.6467 02:56:39.57M 2015-10-12T01:54:15.004Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6472 02:56:39.77M 2015-10-12T01:54:15.209Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.732 34.809 1503.6482 02:56:39.96M 2015-10-12T01:54:15.453Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.810 1503.6492 02:56:40.18M 2015-10-12T01:54:15.615Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.807 1503.6445 02:56:40.38M 2015-10-12T01:54:15.819Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.806 1503.6437 02:56:40.58M 2015-10-12T01:54:16.024Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.728 34.806 1503.6434 02:56:40.78M 2015-10-12T01:54:16.224Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.805 1503.6423 02:56:41.00M 2015-10-12T01:54:16.429Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.726 34.804 1503.6417 02:56:41.20M 2015-10-12T01:54:16.629Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.726 34.804 1503.6411 02:56:41.40M 2015-10-12T01:54:16.829Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.726 34.804 1503.6414 02:56:41.59M 2015-10-12T01:54:17.054Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.725 34.803 1503.6405 02:56:41.79M 2015-10-12T01:54:17.239Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.726 34.804 1503.6409 02:56:42.03M 2015-10-12T01:54:17.445Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.726 34.804 1503.6414 02:56:42.21M 2015-10-12T01:54:17.645Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.804 1503.6433 02:56:42.41M 2015-10-12T01:54:17.850Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6449 02:56:42.61M 2015-10-12T01:54:18.049Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6464 02:56:42.81M 2015-10-12T01:54:18.260Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.734 34.810 1503.6523 02:56:43.03M 2015-10-12T01:54:18.460Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.734 34.810 1503.6531 02:56:43.23M 2015-10-12T01:54:18.660Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.731 34.808 1503.6494 02:56:43.42M 2015-10-12T01:54:18.864Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.730 34.806 1503.6489 02:56:43.62M 2015-10-12T01:54:19.094Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.729 34.805 1503.6481 02:56:43.83M 2015-10-12T01:54:19.269Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.728 34.804 1503.6462 02:56:44.04M 2015-10-12T01:54:19.474Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.730 34.806 1503.6483 02:56:44.24M 2015-10-12T01:54:19.679Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.731 34.807 1503.6495 02:56:44.44M 2015-10-12T01:54:19.879Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.729 34.806 1503.6472 02:56:44.64M 2015-10-12T01:54:20.085Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.729 34.805 1503.6461 02:56:44.84M 2015-10-12T01:54:20.285Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.719 34.797 1503.6362 02:56:45.06M 2015-10-12T01:54:20.489Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.719 34.796 1503.6359 02:56:45.26M 2015-10-12T01:54:20.689Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.725 34.802 1503.6414 02:56:45.46M 2015-10-12T01:54:20.895Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.803 1503.6420 02:56:45.65M 2015-10-12T01:54:21.097Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.804 1503.6427 02:56:45.85M 2015-10-12T01:54:21.300Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.805 1503.6425 02:56:46.07M 2015-10-12T01:54:21.520Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6420 02:56:46.27M 2015-10-12T01:54:21.710Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6417 02:56:46.49M 2015-10-12T01:54:21.910Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.726 34.803 1503.6431 02:56:46.67M 2015-10-12T01:54:22.115Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.725 34.803 1503.6416 02:56:46.87M 2015-10-12T01:54:22.315Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.718 34.796 1503.6323 02:56:47.09M 2015-10-12T01:54:22.520Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.717 34.795 1503.6315 02:56:47.29M 2015-10-12T01:54:22.720Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.716 34.794 1503.6302 02:56:47.49M 2015-10-12T01:54:22.925Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.715 34.794 1503.6304 02:56:47.68M 2015-10-12T01:54:23.130Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.718 34.796 1503.6337 02:56:47.88M 2015-10-12T01:54:23.330Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.718 34.796 1503.6333 02:56:48.10M 2015-10-12T01:54:23.535Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.719 34.797 1503.6335 02:56:48.30M 2015-10-12T01:54:23.737Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.719 34.797 1503.6342 02:56:48.50M 2015-10-12T01:54:23.940Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.720 34.798 1503.6354 02:56:48.70M 2015-10-12T01:54:24.145Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6361 02:56:48.90M 2015-10-12T01:54:24.345Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.800 1503.6372 02:56:49.12M 2015-10-12T01:54:24.545Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.723 34.800 1503.6373 02:56:49.32M 2015-10-12T01:54:24.773Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.722 34.800 1503.6379 02:56:49.51M 2015-10-12T01:54:24.955Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.722 34.800 1503.6377 02:56:49.71M 2015-10-12T01:54:25.160Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.722 34.800 1503.6381 02:56:49.91M 2015-10-12T01:54:25.360Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.722 34.799 1503.6392 02:56:50.13M 2015-10-12T01:54:25.565Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.723 34.800 1503.6398 02:56:50.33M 2015-10-12T01:54:25.765Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.723 34.800 1503.6406 02:56:50.53M 2015-10-12T01:54:25.990Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.724 34.801 1503.6410 02:56:50.73M 2015-10-12T01:54:26.170Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.724 34.801 1503.6425 02:56:50.95M 2015-10-12T01:54:26.380Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.726 34.802 1503.6434 02:56:51.14M 2015-10-12T01:54:26.580Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.727 34.804 1503.6464 02:56:51.35M 2015-10-12T01:54:26.785Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.728 34.804 1503.6475 02:56:51.54M 2015-10-12T01:54:26.985Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.722 34.798 1503.6407 02:56:51.74M 2015-10-12T01:54:27.190Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.800 1503.6425 02:56:51.94M 2015-10-12T01:54:27.390Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.724 34.801 1503.6440 02:56:52.16M 2015-10-12T01:54:27.595Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.723 34.799 1503.6417 02:56:52.36M 2015-10-12T01:54:27.800Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.725 34.801 1503.6432 02:56:52.56M 2015-10-12T01:54:28.014Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.726 34.803 1503.6450 02:56:52.76M 2015-10-12T01:54:28.205Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6460 02:56:52.95M 2015-10-12T01:54:28.410Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.806 1503.6466 02:56:53.18M 2015-10-12T01:54:28.610Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6454 02:56:53.38M 2015-10-12T01:54:28.810Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6450 02:56:53.57M 2015-10-12T01:54:29.054Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6451 02:56:53.77M 2015-10-12T01:54:29.220Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.807 1503.6458 02:56:53.97M 2015-10-12T01:54:29.425Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.807 1503.6454 02:56:54.19M 2015-10-12T01:54:29.625Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.724 34.802 1503.6378 02:56:54.39M 2015-10-12T01:54:29.825Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.724 34.802 1503.6379 02:56:54.59M 2015-10-12T01:54:30.030Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.724 34.802 1503.6379 02:56:54.79M 2015-10-12T01:54:30.235Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.724 34.802 1503.6370 02:56:55.01M 2015-10-12T01:54:30.457Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.723 34.801 1503.6371 02:56:55.21M 2015-10-12T01:54:30.640Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.722 34.801 1503.6366 02:56:55.42M 2015-10-12T01:54:30.845Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.800 1503.6357 02:56:55.60M 2015-10-12T01:54:31.054Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.722 34.801 1503.6367 02:56:55.80M 2015-10-12T01:54:31.250Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.723 34.801 1503.6375 02:56:56.02M 2015-10-12T01:54:31.450Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.722 34.800 1503.6376 02:56:56.22M 2015-10-12T01:54:31.658Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.728 34.805 1503.6434 02:56:56.42M 2015-10-12T01:54:31.860Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.729 34.806 1503.6443 02:56:56.62M 2015-10-12T01:54:32.093Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.807 1503.6469 02:56:56.82M 2015-10-12T01:54:32.265Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.732 34.809 1503.6481 02:56:57.04M 2015-10-12T01:54:32.465Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.733 34.810 1503.6499 02:56:57.24M 2015-10-12T01:54:32.670Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.734 34.810 1503.6511 02:56:57.44M 2015-10-12T01:54:32.870Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.734 34.811 1503.6512 02:56:57.63M 2015-10-12T01:54:33.075Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.735 34.812 1503.6526 02:56:57.83M 2015-10-12T01:54:33.280Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.729 34.806 1503.6461 02:56:58.05M 2015-10-12T01:54:33.480Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.728 34.805 1503.6454 02:56:58.25M 2015-10-12T01:54:33.685Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.808 1503.6486 02:56:58.45M 2015-10-12T01:54:33.885Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.733 34.809 1503.6504 02:56:58.65M 2015-10-12T01:54:34.090Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.735 34.811 1503.6526 02:56:58.85M 2015-10-12T01:54:34.298Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.741 34.817 1503.6588 02:56:59.07M 2015-10-12T01:54:34.496Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.741 34.818 1503.6583 02:56:59.27M 2015-10-12T01:54:34.695Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.741 34.817 1503.6584 02:56:59.46M 2015-10-12T01:54:34.921Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.741 34.817 1503.6599 02:56:59.66M 2015-10-12T01:54:35.106Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.741 34.817 1503.6598 02:56:59.88M 2015-10-12T01:54:35.310Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.742 34.818 1503.6598 02:57:00.08M 2015-10-12T01:54:35.510Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.737 34.814 1503.6559 02:57:00.28M 2015-10-12T01:54:35.710Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.737 34.814 1503.6555 02:57:00.48M 2015-10-12T01:54:35.915Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.737 34.813 1503.6547 02:57:00.68M 2015-10-12T01:54:36.120Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.736 34.813 1503.6528 02:57:00.87M 2015-10-12T01:54:36.325Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.735 34.812 1503.6515 02:57:01.10M 2015-10-12T01:54:36.525Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.734 34.811 1503.6503 02:57:01.30M 2015-10-12T01:54:36.730Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.733 34.811 1503.6494 02:57:01.49M 2015-10-12T01:54:36.937Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.732 34.810 1503.6489 02:57:01.69M 2015-10-12T01:54:37.136Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.732 34.809 1503.6483 02:57:01.89M 2015-10-12T01:54:37.340Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.732 34.809 1503.6489 02:57:02.11M 2015-10-12T01:54:37.545Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.732 34.809 1503.6483 02:57:02.31M 2015-10-12T01:54:37.745Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.732 34.809 1503.6475 02:57:02.51M 2015-10-12T01:54:37.950Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.809 1503.6466 02:57:02.71M 2015-10-12T01:54:38.150Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.732 34.809 1503.6466 02:57:02.91M 2015-10-12T01:54:38.355Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.731 34.809 1503.6466 02:57:03.12M 2015-10-12T01:54:38.560Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.731 34.809 1503.6460 02:57:03.33M 2015-10-12T01:54:38.760Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.730 34.808 1503.6450 02:57:03.53M 2015-10-12T01:54:38.966Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.730 34.808 1503.6447 02:57:03.72M 2015-10-12T01:54:39.170Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6458 02:57:03.92M 2015-10-12T01:54:39.386Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.808 1503.6461 02:57:04.14M 2015-10-12T01:54:39.570Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.730 34.808 1503.6455 02:57:04.36M 2015-10-12T01:54:39.776Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.808 1503.6451 02:57:04.54M 2015-10-12T01:54:39.980Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.808 1503.6449 02:57:04.74M 2015-10-12T01:54:40.185Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.730 34.807 1503.6449 02:57:04.94M 2015-10-12T01:54:40.385Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.733 34.810 1503.6492 02:57:05.16M 2015-10-12T01:54:40.585Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.811 1503.6488 02:57:05.35M 2015-10-12T01:54:40.790Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.811 1503.6495 02:57:05.55M 2015-10-12T01:54:40.990Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6508 02:57:05.75M 2015-10-12T01:54:41.195Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.735 34.812 1503.6519 02:57:05.95M 2015-10-12T01:54:41.400Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.736 34.812 1503.6526 02:57:06.17M 2015-10-12T01:54:41.605Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.736 34.812 1503.6531 02:57:06.37M 2015-10-12T01:54:41.805Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.736 34.813 1503.6523 02:57:06.57M 2015-10-12T01:54:42.011Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.734 34.811 1503.6508 02:57:06.77M 2015-10-12T01:54:42.211Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.730 34.807 1503.6464 02:57:06.97M 2015-10-12T01:54:42.416Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6455 02:57:07.18M 2015-10-12T01:54:42.615Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.806 1503.6447 02:57:07.38M 2015-10-12T01:54:42.820Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.806 1503.6444 02:57:07.58M 2015-10-12T01:54:43.054Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.728 34.806 1503.6437 02:57:07.78M 2015-10-12T01:54:43.225Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.806 1503.6440 02:57:08.00M 2015-10-12T01:54:43.453Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.729 34.806 1503.6444 02:57:08.20M 2015-10-12T01:54:43.631Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.807 1503.6453 02:57:08.40M 2015-10-12T01:54:43.857Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.808 1503.6453 02:57:08.60M 2015-10-12T01:54:44.041Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.728 34.804 1503.6483 02:57:08.81M 2015-10-12T01:54:44.246Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.728 34.803 1503.6495 02:57:09.02M 2015-10-12T01:54:44.446Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.728 34.803 1503.6489 02:57:09.22M 2015-10-12T01:54:44.651Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.728 34.803 1503.6481 02:57:09.41M 2015-10-12T01:54:44.851Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.728 34.804 1503.6479 02:57:09.61M 2015-10-12T01:54:45.094Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.729 34.805 1503.6478 02:57:09.81M 2015-10-12T01:54:45.294Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.729 34.806 1503.6476 02:57:10.03M 2015-10-12T01:54:45.461Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.729 34.806 1503.6467 02:57:10.23M 2015-10-12T01:54:45.666Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.730 34.807 1503.6464 02:57:10.43M 2015-10-12T01:54:45.866Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.730 34.807 1503.6453 02:57:10.63M 2015-10-12T01:54:46.095Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.808 1503.6455 02:57:10.83M 2015-10-12T01:54:46.271Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.809 1503.6456 02:57:11.05M 2015-10-12T01:54:46.476Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.731 34.809 1503.6461 02:57:11.24M 2015-10-12T01:54:46.681Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6466 02:57:11.44M 2015-10-12T01:54:46.881Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6471 02:57:11.64M 2015-10-12T01:54:47.086Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.732 34.809 1503.6481 02:57:11.84M 2015-10-12T01:54:47.286Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.809 1503.6484 02:57:12.06M 2015-10-12T01:54:47.491Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.810 1503.6487 02:57:12.26M 2015-10-12T01:54:47.691Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.810 1503.6489 02:57:12.46M 2015-10-12T01:54:47.896Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.732 34.809 1503.6488 02:57:12.66M 2015-10-12T01:54:48.101Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.810 1503.6501 02:57:12.86M 2015-10-12T01:54:48.321Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.810 1503.6505 02:57:13.08M 2015-10-12T01:54:48.506Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.810 1503.6506 02:57:13.29M 2015-10-12T01:54:48.711Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.733 34.810 1503.6509 02:57:13.48M 2015-10-12T01:54:48.911Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.733 34.810 1503.6499 02:57:13.67M 2015-10-12T01:54:49.116Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.733 34.810 1503.6509 02:57:13.87M 2015-10-12T01:54:49.321Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.811 1503.6506 02:57:14.09M 2015-10-12T01:54:49.521Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.812 1503.6504 02:57:14.29M 2015-10-12T01:54:49.721Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6504 02:57:14.49M 2015-10-12T01:54:49.926Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6500 02:57:14.69M 2015-10-12T01:54:50.131Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6500 02:57:14.89M 2015-10-12T01:54:50.331Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.734 34.811 1503.6494 02:57:15.11M 2015-10-12T01:54:50.536Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.811 1503.6490 02:57:15.30M 2015-10-12T01:54:50.741Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.733 34.810 1503.6494 02:57:15.50M 2015-10-12T01:54:50.941Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.810 1503.6487 02:57:15.70M 2015-10-12T01:54:51.146Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6484 02:57:15.90M 2015-10-12T01:54:51.346Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.731 34.809 1503.6456 02:57:16.12M 2015-10-12T01:54:51.573Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.731 34.809 1503.6450 02:57:16.32M 2015-10-12T01:54:51.756Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.730 34.809 1503.6438 02:57:16.52M 2015-10-12T01:54:51.956Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.729 34.808 1503.6427 02:57:16.72M 2015-10-12T01:54:52.161Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.729 34.807 1503.6421 02:57:16.91M 2015-10-12T01:54:52.361Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.807 1503.6409 02:57:17.13M 2015-10-12T01:54:52.566Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.807 1503.6404 02:57:17.33M 2015-10-12T01:54:52.786Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.728 34.807 1503.6396 02:57:17.53M 2015-10-12T01:54:52.976Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.728 34.807 1503.6400 02:57:17.75M 2015-10-12T01:54:53.176Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.721 34.801 1503.6323 02:57:17.93M 2015-10-12T01:54:53.381Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.723 34.803 1503.6351 02:57:18.15M 2015-10-12T01:54:53.614Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.725 34.804 1503.6362 02:57:18.35M 2015-10-12T01:54:53.781Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.726 34.805 1503.6387 02:57:18.55M 2015-10-12T01:54:53.991Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.806 1503.6403 02:57:18.74M 2015-10-12T01:54:54.191Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.728 34.807 1503.6417 02:57:18.95M 2015-10-12T01:54:54.396Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.728 34.806 1503.6414 02:57:19.16M 2015-10-12T01:54:54.596Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.728 34.806 1503.6418 02:57:19.37M 2015-10-12T01:54:54.801Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.728 34.807 1503.6427 02:57:19.56M 2015-10-12T01:54:55.006Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.729 34.807 1503.6426 02:57:19.76M 2015-10-12T01:54:55.206Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.728 34.807 1503.6416 02:57:19.96M 2015-10-12T01:54:55.406Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.728 34.807 1503.6431 02:57:20.18M 2015-10-12T01:54:55.611Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.729 34.807 1503.6443 02:57:20.38M 2015-10-12T01:54:55.816Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.728 34.806 1503.6434 02:57:20.58M 2015-10-12T01:54:56.017Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.729 34.807 1503.6448 02:57:20.78M 2015-10-12T01:54:56.221Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.807 1503.6459 02:57:20.97M 2015-10-12T01:54:56.421Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.730 34.807 1503.6467 02:57:21.19M 2015-10-12T01:54:56.626Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.731 34.808 1503.6477 02:57:21.39M 2015-10-12T01:54:56.831Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.731 34.808 1503.6479 02:57:21.59M 2015-10-12T01:54:57.036Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.732 34.809 1503.6479 02:57:21.79M 2015-10-12T01:54:57.251Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.809 1503.6467 02:57:22.01M 2015-10-12T01:54:57.441Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.809 1503.6470 02:57:22.23M 2015-10-12T01:54:57.641Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.809 1503.6479 02:57:22.41M 2015-10-12T01:54:57.846Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.808 1503.6467 02:57:22.61M 2015-10-12T01:54:58.046Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.730 34.807 1503.6470 02:57:22.81M 2015-10-12T01:54:58.251Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.729 34.806 1503.6465 02:57:23.03M 2015-10-12T01:54:58.456Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.729 34.806 1503.6459 02:57:23.22M 2015-10-12T01:54:58.661Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.805 1503.6451 02:57:23.43M 2015-10-12T01:54:58.861Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.728 34.805 1503.6445 02:57:23.62M 2015-10-12T01:54:59.066Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.805 1503.6432 02:57:23.82M 2015-10-12T01:54:59.266Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.806 1503.6431 02:57:24.04M 2015-10-12T01:54:59.471Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.805 1503.6421 02:57:24.24M 2015-10-12T01:54:59.676Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.805 1503.6426 02:57:24.44M 2015-10-12T01:54:59.876Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.727 34.805 1503.6426 02:57:24.64M