2015-10-12T01:53:00.091Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.725 34.802 1503.6403 02:55:24.84M 2015-10-12T01:53:00.291Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.723 34.800 1503.6387 02:55:25.06M 2015-10-12T01:53:00.496Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.730 34.807 1503.6477 02:55:25.26M 2015-10-12T01:53:00.698Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.731 34.807 1503.6492 02:55:25.46M 2015-10-12T01:53:00.901Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.730 34.806 1503.6478 02:55:25.66M 2015-10-12T01:53:01.121Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6466 02:55:25.86M 2015-10-12T01:53:01.306Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.727 34.804 1503.6444 02:55:26.09M 2015-10-12T01:53:01.511Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.725 34.803 1503.6415 02:55:26.28M 2015-10-12T01:53:01.711Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.724 34.802 1503.6395 02:55:26.47M 2015-10-12T01:53:01.921Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.723 34.801 1503.6384 02:55:26.67M 2015-10-12T01:53:02.121Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.722 34.799 1503.6373 02:55:26.87M 2015-10-12T01:53:02.334Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.721 34.799 1503.6355 02:55:27.09M 2015-10-12T01:53:02.526Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.721 34.799 1503.6350 02:55:27.29M 2015-10-12T01:53:02.731Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.800 1503.6356 02:55:27.49M 2015-10-12T01:53:02.931Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.722 34.801 1503.6362 02:55:27.69M 2015-10-12T01:53:03.136Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.723 34.802 1503.6377 02:55:27.89M 2015-10-12T01:53:03.373Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.724 34.802 1503.6385 02:55:28.10M 2015-10-12T01:53:03.541Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.724 34.803 1503.6392 02:55:28.30M 2015-10-12T01:53:03.746Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.725 34.803 1503.6403 02:55:28.50M 2015-10-12T01:53:03.946Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.726 34.804 1503.6412 02:55:28.70M 2015-10-12T01:53:04.151Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.804 1503.6428 02:55:28.90M 2015-10-12T01:53:04.351Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.805 1503.6437 02:55:29.12M 2015-10-12T01:53:04.556Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.805 1503.6445 02:55:29.32M 2015-10-12T01:53:04.761Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.730 34.807 1503.6464 02:55:29.52M 2015-10-12T01:53:04.961Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.730 34.807 1503.6454 02:55:29.72M 2015-10-12T01:53:05.166Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.731 34.808 1503.6461 02:55:29.92M 2015-10-12T01:53:05.366Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.807 1503.6456 02:55:30.14M 2015-10-12T01:53:05.586Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.807 1503.6444 02:55:30.33M 2015-10-12T01:53:05.771Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.808 1503.6449 02:55:30.55M 2015-10-12T01:53:05.978Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.809 1503.6458 02:55:30.73M 2015-10-12T01:53:06.213Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.810 1503.6465 02:55:30.93M 2015-10-12T01:53:06.381Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.731 34.809 1503.6449 02:55:31.15M 2015-10-12T01:53:06.586Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.731 34.809 1503.6445 02:55:31.35M 2015-10-12T01:53:06.786Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.727 34.806 1503.6400 02:55:31.55M 2015-10-12T01:53:07.013Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.727 34.806 1503.6392 02:55:31.74M 2015-10-12T01:53:07.196Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.728 34.807 1503.6387 02:55:31.95M 2015-10-12T01:53:07.401Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.728 34.807 1503.6400 02:55:32.17M 2015-10-12T01:53:07.601Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.728 34.806 1503.6395 02:55:32.37M 2015-10-12T01:53:07.807Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.727 34.806 1503.6404 02:55:32.56M 2015-10-12T01:53:08.007Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.727 34.806 1503.6401 02:55:32.76M 2015-10-12T01:53:08.212Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.726 34.804 1503.6396 02:55:32.96M 2015-10-12T01:53:08.417Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.726 34.804 1503.6412 02:55:33.18M 2015-10-12T01:53:08.617Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6406 02:55:33.38M 2015-10-12T01:53:08.821Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.726 34.803 1503.6407 02:55:33.58M 2015-10-12T01:53:09.021Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.725 34.803 1503.6406 02:55:33.78M 2015-10-12T01:53:09.221Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.725 34.803 1503.6406 02:55:34.00M 2015-10-12T01:53:09.426Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.725 34.803 1503.6410 02:55:34.19M 2015-10-12T01:53:09.631Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.726 34.803 1503.6415 02:55:34.39M 2015-10-12T01:53:09.836Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.726 34.803 1503.6420 02:55:34.59M 2015-10-12T01:53:10.058Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.725 34.802 1503.6426 02:55:34.79M 2015-10-12T01:53:10.241Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.724 34.801 1503.6423 02:55:35.03M 2015-10-12T01:53:10.446Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.724 34.800 1503.6422 02:55:35.21M 2015-10-12T01:53:10.646Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.724 34.801 1503.6411 02:55:35.41M 2015-10-12T01:53:10.852Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.724 34.801 1503.6414 02:55:35.61M 2015-10-12T01:53:11.052Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.723 34.800 1503.6410 02:55:35.81M 2015-10-12T01:53:11.265Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.723 34.800 1503.6414 02:55:36.03M 2015-10-12T01:53:11.457Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.727 34.803 1503.6447 02:55:36.23M 2015-10-12T01:53:11.662Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.727 34.804 1503.6450 02:55:36.42M 2015-10-12T01:53:11.867Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.734 34.810 1503.6528 02:55:36.62M 2015-10-12T01:53:12.067Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.732 34.808 1503.6497 02:55:36.82M 2015-10-12T01:53:12.267Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.807 1503.6477 02:55:37.04M 2015-10-12T01:53:12.472Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.729 34.806 1503.6461 02:55:37.24M 2015-10-12T01:53:12.682Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.727 34.804 1503.6434 02:55:37.44M 2015-10-12T01:53:12.882Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.726 34.803 1503.6431 02:55:37.64M 2015-10-12T01:53:13.082Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6412 02:55:37.84M 2015-10-12T01:53:13.287Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.725 34.803 1503.6403 02:55:38.06M 2015-10-12T01:53:13.487Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.806 1503.6443 02:55:38.26M 2015-10-12T01:53:13.697Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.726 34.804 1503.6418 02:55:38.45M 2015-10-12T01:53:13.898Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.803 1503.6409 02:55:38.65M 2015-10-12T01:53:14.097Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6409 02:55:38.85M 2015-10-12T01:53:14.302Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.727 34.805 1503.6422 02:55:39.07M 2015-10-12T01:53:14.522Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.728 34.805 1503.6426 02:55:39.27M 2015-10-12T01:53:14.707Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.730 34.808 1503.6450 02:55:39.49M 2015-10-12T01:53:14.907Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.808 1503.6470 02:55:39.67M 2015-10-12T01:53:15.112Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.809 1503.6472 02:55:39.86M 2015-10-12T01:53:15.317Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.732 34.809 1503.6489 02:55:40.09M 2015-10-12T01:53:15.522Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.809 1503.6475 02:55:40.28M 2015-10-12T01:53:15.722Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.731 34.808 1503.6456 02:55:40.48M 2015-10-12T01:53:15.927Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.807 1503.6453 02:55:40.68M 2015-10-12T01:53:16.127Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.733 34.810 1503.6500 02:55:40.88M 2015-10-12T01:53:16.332Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.734 34.810 1503.6511 02:55:41.10M 2015-10-12T01:53:16.537Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.734 34.810 1503.6509 02:55:41.30M 2015-10-12T01:53:16.737Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.734 34.811 1503.6512 02:55:41.50M 2015-10-12T01:53:16.942Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.734 34.811 1503.6515 02:55:41.70M 2015-10-12T01:53:17.142Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.734 34.811 1503.6522 02:55:41.90M 2015-10-12T01:53:17.347Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.735 34.811 1503.6526 02:55:42.11M 2015-10-12T01:53:17.574Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.735 34.811 1503.6527 02:55:42.31M 2015-10-12T01:53:17.752Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.732 34.808 1503.6498 02:55:42.51M 2015-10-12T01:53:17.957Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.807 1503.6482 02:55:42.71M 2015-10-12T01:53:18.157Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.734 34.810 1503.6515 02:55:42.91M 2015-10-12T01:53:18.362Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.734 34.810 1503.6523 02:55:43.13M 2015-10-12T01:53:18.567Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.734 34.810 1503.6543 02:55:43.33M 2015-10-12T01:53:18.772Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.737 34.813 1503.6583 02:55:43.53M 2015-10-12T01:53:18.987Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.738 34.813 1503.6575 02:55:43.73M 2015-10-12T01:53:19.172Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.738 34.813 1503.6572 02:55:43.94M 2015-10-12T01:53:19.378Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.738 34.814 1503.6578 02:55:44.14M 2015-10-12T01:53:19.582Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.739 34.814 1503.6582 02:55:44.34M 2015-10-12T01:53:19.782Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.739 34.814 1503.6588 02:55:44.54M 2015-10-12T01:53:19.987Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.739 34.815 1503.6588 02:55:44.74M 2015-10-12T01:53:20.211Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.740 34.815 1503.6593 02:55:44.94M 2015-10-12T01:53:20.392Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.744 34.820 1503.6639 02:55:45.16M 2015-10-12T01:53:20.597Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.745 34.820 1503.6632 02:55:45.36M 2015-10-12T01:53:20.797Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.741 34.817 1503.6598 02:55:45.56M 2015-10-12T01:53:21.002Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.740 34.816 1503.6591 02:55:45.76M 2015-10-12T01:53:21.207Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.739 34.815 1503.6577 02:55:45.95M 2015-10-12T01:53:21.407Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.738 34.814 1503.6567 02:55:46.18M 2015-10-12T01:53:21.607Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.737 34.814 1503.6547 02:55:46.37M 2015-10-12T01:53:21.812Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.737 34.813 1503.6538 02:55:46.57M 2015-10-12T01:53:22.017Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.736 34.813 1503.6525 02:55:46.77M 2015-10-12T01:53:22.217Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.735 34.812 1503.6508 02:55:46.97M 2015-10-12T01:53:22.422Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.811 1503.6500 02:55:47.19M 2015-10-12T01:53:22.653Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6500 02:55:47.39M 2015-10-12T01:53:22.827Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.734 34.811 1503.6500 02:55:47.59M 2015-10-12T01:53:23.053Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.733 34.811 1503.6489 02:55:47.79M 2015-10-12T01:53:23.232Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.733 34.810 1503.6481 02:55:48.00M 2015-10-12T01:53:23.452Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.809 1503.6470 02:55:48.20M 2015-10-12T01:53:23.642Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.731 34.809 1503.6451 02:55:48.42M 2015-10-12T01:53:23.842Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.808 1503.6442 02:55:48.60M 2015-10-12T01:53:24.047Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.730 34.808 1503.6442 02:55:48.80M 2015-10-12T01:53:24.252Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.730 34.808 1503.6451 02:55:49.02M 2015-10-12T01:53:24.452Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.808 1503.6445 02:55:49.22M 2015-10-12T01:53:24.657Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.807 1503.6449 02:55:49.42M 2015-10-12T01:53:24.857Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.730 34.807 1503.6464 02:55:49.62M 2015-10-12T01:53:25.062Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.730 34.806 1503.6470 02:55:49.82M 2015-10-12T01:53:25.267Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.730 34.806 1503.6469 02:55:50.03M 2015-10-12T01:53:25.467Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.730 34.807 1503.6479 02:55:50.24M 2015-10-12T01:53:25.672Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.730 34.807 1503.6478 02:55:50.43M 2015-10-12T01:53:25.872Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.730 34.807 1503.6481 02:55:50.63M 2015-10-12T01:53:26.077Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.730 34.807 1503.6482 02:55:50.83M 2015-10-12T01:53:26.282Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.730 34.807 1503.6483 02:55:51.05M 2015-10-12T01:53:26.482Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.731 34.807 1503.6487 02:55:51.25M 2015-10-12T01:53:26.687Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.731 34.808 1503.6497 02:55:51.45M 2015-10-12T01:53:26.887Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.808 1503.6490 02:55:51.65M 2015-10-12T01:53:27.092Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.807 1503.6479 02:55:51.84M 2015-10-12T01:53:27.292Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.731 34.807 1503.6483 02:55:52.06M 2015-10-12T01:53:27.502Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.807 1503.6473 02:55:52.26M 2015-10-12T01:53:27.698Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.807 1503.6454 02:55:52.47M 2015-10-12T01:53:27.922Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.806 1503.6429 02:55:52.66M 2015-10-12T01:53:28.107Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.727 34.806 1503.6412 02:55:52.88M 2015-10-12T01:53:28.312Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.728 34.806 1503.6412 02:55:53.08M 2015-10-12T01:53:28.512Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.728 34.806 1503.6416 02:55:53.28M 2015-10-12T01:53:28.717Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.806 1503.6412 02:55:53.48M 2015-10-12T01:53:28.917Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.806 1503.6410 02:55:53.68M 2015-10-12T01:53:29.122Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.727 34.806 1503.6410 02:55:53.87M 2015-10-12T01:53:29.327Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.728 34.806 1503.6414 02:55:54.10M 2015-10-12T01:53:29.527Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.729 34.807 1503.6422 02:55:54.29M 2015-10-12T01:53:29.732Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.730 34.808 1503.6439 02:55:54.49M 2015-10-12T01:53:29.932Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.730 34.808 1503.6436 02:55:54.69M 2015-10-12T01:53:30.137Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.729 34.807 1503.6421 02:55:54.89M 2015-10-12T01:53:30.342Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.807 1503.6415 02:55:55.11M 2015-10-12T01:53:30.542Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.728 34.806 1503.6401 02:55:55.31M 2015-10-12T01:53:30.742Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.727 34.806 1503.6396 02:55:55.51M 2015-10-12T01:53:30.947Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.726 34.805 1503.6392 02:55:55.70M 2015-10-12T01:53:31.152Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.726 34.804 1503.6388 02:55:55.90M 2015-10-12T01:53:31.352Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.726 34.804 1503.6400 02:55:56.12M 2015-10-12T01:53:31.557Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.726 34.804 1503.6404 02:55:56.32M 2015-10-12T01:53:31.762Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.726 34.804 1503.6415 02:55:56.52M 2015-10-12T01:53:31.962Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.805 1503.6425 02:55:56.72M 2015-10-12T01:53:32.167Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6438 02:55:56.92M 2015-10-12T01:53:32.388Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.728 34.805 1503.6445 02:55:57.14M 2015-10-12T01:53:32.578Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.729 34.806 1503.6459 02:55:57.35M 2015-10-12T01:53:32.778Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.729 34.806 1503.6458 02:55:57.54M 2015-10-12T01:53:32.978Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.805 1503.6451 02:55:57.74M 2015-10-12T01:53:33.183Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.805 1503.6458 02:55:57.93M 2015-10-12T01:53:33.388Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.728 34.804 1503.6454 02:55:58.16M 2015-10-12T01:53:33.593Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.727 34.804 1503.6450 02:55:58.35M 2015-10-12T01:53:33.793Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.727 34.804 1503.6453 02:55:58.55M 2015-10-12T01:53:33.998Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.727 34.804 1503.6449 02:55:58.75M 2015-10-12T01:53:34.198Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.726 34.803 1503.6433 02:55:58.95M 2015-10-12T01:53:34.398Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.727 34.804 1503.6436 02:55:59.17M 2015-10-12T01:53:34.603Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.727 34.804 1503.6442 02:55:59.37M 2015-10-12T01:53:34.808Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.805 1503.6439 02:55:59.57M 2015-10-12T01:53:35.008Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6447 02:55:59.77M 2015-10-12T01:53:35.213Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.807 1503.6453 02:55:59.96M 2015-10-12T01:53:35.418Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6451 02:56:00.19M 2015-10-12T01:53:35.618Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.731 34.809 1503.6465 02:56:00.38M 2015-10-12T01:53:35.823Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6466 02:56:00.58M 2015-10-12T01:53:36.023Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.726 34.804 1503.6415 02:56:00.78M 2015-10-12T01:53:36.228Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.726 34.803 1503.6415 02:56:01.00M 2015-10-12T01:53:36.433Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.725 34.802 1503.6401 02:56:01.20M 2015-10-12T01:53:36.633Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.724 34.801 1503.6395 02:56:01.40M 2015-10-12T01:53:36.853Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.723 34.800 1503.6389 02:56:01.59M 2015-10-12T01:53:37.038Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.723 34.800 1503.6394 02:56:01.81M 2015-10-12T01:53:37.243Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.723 34.800 1503.6396 02:56:02.01M 2015-10-12T01:53:37.455Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.721 34.798 1503.6392 02:56:02.22M 2015-10-12T01:53:37.648Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6454 02:56:02.41M 2015-10-12T01:53:37.853Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.806 1503.6477 02:56:02.61M 2015-10-12T01:53:38.053Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.728 34.805 1503.6472 02:56:02.81M 2015-10-12T01:53:38.263Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.727 34.804 1503.6464 02:56:03.02M 2015-10-12T01:53:38.463Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.731 34.807 1503.6494 02:56:03.23M 2015-10-12T01:53:38.663Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.731 34.808 1503.6504 02:56:03.43M 2015-10-12T01:53:38.868Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.733 34.809 1503.6511 02:56:03.63M 2015-10-12T01:53:39.073Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.734 34.810 1503.6510 02:56:03.83M 2015-10-12T01:53:39.273Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.734 34.811 1503.6511 02:56:04.04M 2015-10-12T01:53:39.478Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.734 34.809 1503.6559 02:56:04.24M 2015-10-12T01:53:39.678Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.734 34.809 1503.6552 02:56:04.44M 2015-10-12T01:53:39.883Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.733 34.808 1503.6548 02:56:04.64M 2015-10-12T01:53:40.088Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.727 34.802 1503.6489 02:56:04.84M 2015-10-12T01:53:40.288Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.727 34.802 1503.6493 02:56:05.06M 2015-10-12T01:53:40.488Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.727 34.802 1503.6494 02:56:05.26M 2015-10-12T01:53:40.693Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.727 34.801 1503.6494 02:56:05.46M 2015-10-12T01:53:40.898Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.727 34.801 1503.6488 02:56:05.66M 2015-10-12T01:53:41.103Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.727 34.803 1503.6490 02:56:05.85M 2015-10-12T01:53:41.318Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.728 34.804 1503.6490 02:56:06.08M 2015-10-12T01:53:41.508Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.723 34.799 1503.6428 02:56:06.29M 2015-10-12T01:53:41.713Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.722 34.799 1503.6415 02:56:06.47M 2015-10-12T01:53:41.913Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.722 34.798 1503.6409 02:56:06.67M 2015-10-12T01:53:42.113Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.721 34.798 1503.6387 02:56:06.87M 2015-10-12T01:53:42.318Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.797 1503.6368 02:56:07.09M 2015-10-12T01:53:42.523Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.718 34.796 1503.6349 02:56:07.29M 2015-10-12T01:53:42.723Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.717 34.795 1503.6335 02:56:07.49M 2015-10-12T01:53:42.928Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.716 34.794 1503.6321 02:56:07.69M 2015-10-12T01:53:43.128Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.720 34.798 1503.6365 02:56:07.88M 2015-10-12T01:53:43.333Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.721 34.798 1503.6375 02:56:08.10M 2015-10-12T01:53:43.574Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.721 34.798 1503.6382 02:56:08.30M 2015-10-12T01:53:43.743Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.721 34.798 1503.6396 02:56:08.50M 2015-10-12T01:53:43.943Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.727 34.803 1503.6466 02:56:08.70M 2015-10-12T01:53:44.148Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.722 34.798 1503.6411 02:56:08.90M 2015-10-12T01:53:44.348Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.721 34.797 1503.6403 02:56:09.12M 2015-10-12T01:53:44.548Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.721 34.797 1503.6396 02:56:09.32M 2015-10-12T01:53:44.753Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.721 34.797 1503.6399 02:56:09.51M 2015-10-12T01:53:44.958Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.721 34.797 1503.6394 02:56:09.71M 2015-10-12T01:53:45.163Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.721 34.797 1503.6396 02:56:09.91M 2015-10-12T01:53:45.368Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.721 34.798 1503.6398 02:56:10.13M 2015-10-12T01:53:45.568Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.721 34.798 1503.6405 02:56:10.33M 2015-10-12T01:53:45.788Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.723 34.799 1503.6425 02:56:10.53M 2015-10-12T01:53:45.973Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.724 34.800 1503.6445 02:56:10.75M 2015-10-12T01:53:46.178Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.726 34.801 1503.6462 02:56:10.93M 2015-10-12T01:53:46.378Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.727 34.802 1503.6472 02:56:11.15M 2015-10-12T01:53:46.583Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.727 34.803 1503.6477 02:56:11.34M 2015-10-12T01:53:46.788Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.728 34.804 1503.6473 02:56:11.55M 2015-10-12T01:53:46.988Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.730 34.806 1503.6483 02:56:11.75M 2015-10-12T01:53:47.193Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.731 34.808 1503.6495 02:56:11.94M 2015-10-12T01:53:47.398Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.808 1503.6492 02:56:12.16M 2015-10-12T01:53:47.598Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.731 34.808 1503.6499 02:56:12.36M 2015-10-12T01:53:47.798Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.731 34.807 1503.6489 02:56:12.56M 2015-10-12T01:53:48.003Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.807 1503.6481 02:56:12.76M 2015-10-12T01:53:48.208Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.807 1503.6476 02:56:12.96M 2015-10-12T01:53:48.408Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.730 34.807 1503.6477 02:56:13.18M 2015-10-12T01:53:48.613Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.730 34.807 1503.6472 02:56:13.38M 2015-10-12T01:53:48.818Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.730 34.807 1503.6462 02:56:13.58M 2015-10-12T01:53:49.018Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.807 1503.6444 02:56:13.78M 2015-10-12T01:53:49.223Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.807 1503.6437 02:56:14.98M 2015-10-12T01:53:49.428Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.729 34.807 1503.6433 02:56:14.19M 2015-10-12T01:53:49.628Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.729 34.808 1503.6442 02:56:14.39M 2015-10-12T01:53:49.833Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.729 34.807 1503.6428 02:56:14.59M 2015-10-12T01:53:50.033Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.728 34.805 1503.6433 02:56:14.79M 2015-10-12T01:53:50.253Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6438 02:56:15.01M 2015-10-12T01:53:50.438Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6440 02:56:15.22M 2015-10-12T01:53:50.643Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.728 34.805 1503.6451 02:56:15.41M 2015-10-12T01:53:50.848Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.729 34.806 1503.6462 02:56:15.61M 2015-10-12T01:53:51.048Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.729 34.806 1503.6461 02:56:15.81M 2015-10-12T01:53:51.253Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.731 34.808 1503.6487 02:56:16.02M 2015-10-12T01:53:51.453Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.732 34.808 1503.6497 02:56:16.22M 2015-10-12T01:53:51.658Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.733 34.809 1503.6508 02:56:16.42M 2015-10-12T01:53:51.863Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.733 34.810 1503.6498 02:56:16.62M 2015-10-12T01:53:52.068Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.733 34.810 1503.6495 02:56:16.82M 2015-10-12T01:53:52.294Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.810 1503.6487 02:56:17.04M 2015-10-12T01:53:52.468Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.810 1503.6478 02:56:17.24M 2015-10-12T01:53:52.673Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.733 34.810 1503.6479 02:56:17.44M 2015-10-12T01:53:52.879Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.732 34.810 1503.6469 02:56:17.63M 2015-10-12T01:53:53.093Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.731 34.809 1503.6454 02:56:17.83M 2015-10-12T01:53:53.283Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.731 34.809 1503.6449 02:56:18.05M 2015-10-12T01:53:53.488Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.730 34.808 1503.6432 02:56:18.25M 2015-10-12T01:53:53.688Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.729 34.808 1503.6416 02:56:18.45M 2015-10-12T01:53:53.893Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.728 34.807 1503.6410 02:56:18.65M 2015-10-12T01:53:54.093Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.728 34.806 1503.6400 02:56:18.85M 2015-10-12T01:53:54.298Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.727 34.805 1503.6395 02:56:19.07M 2015-10-12T01:53:54.498Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.726 34.804 1503.6382 02:56:19.27M 2015-10-12T01:53:54.723Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.725 34.803 1503.6372 02:56:19.46M 2015-10-12T01:53:54.903Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.808 1503.6447 02:56:19.68M 2015-10-12T01:53:55.113Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.808 1503.6447 02:56:19.86M 2015-10-12T01:53:55.313Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.730 34.808 1503.6440 02:56:20.09M 2015-10-12T01:53:55.513Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.731 34.809 1503.6450 02:56:20.28M 2015-10-12T01:53:55.718Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.732 34.810 1503.6465 02:56:20.48M 2015-10-12T01:53:55.918Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.733 34.811 1503.6475 02:56:20.68M 2015-10-12T01:53:56.123Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.811 1503.6488 02:56:20.88M 2015-10-12T01:53:56.333Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.811 1503.6501 02:56:21.10M 2015-10-12T01:53:56.533Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.735 34.811 1503.6522 02:56:21.30M 2015-10-12T01:53:56.733Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.735 34.812 1503.6522 02:56:21.50M 2015-10-12T01:53:56.939Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.735 34.812 1503.6522 02:56:21.69M 2015-10-12T01:53:57.143Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.735 34.811 1503.6516 02:56:21.89M 2015-10-12T01:53:57.373Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.734 34.811 1503.6527 02:56:22.12M 2015-10-12T01:53:57.549Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.734 34.810 1503.6521 02:56:22.31M 2015-10-12T01:53:57.749Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.733 34.809 1503.6512 02:56:22.51M 2015-10-12T01:53:57.954Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.733 34.810 1503.6506 02:56:22.71M 2015-10-12T01:53:58.159Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.733 34.810 1503.6484 02:56:22.91M 2015-10-12T01:53:58.359Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.732 34.808 1503.6516 02:56:23.13M 2015-10-12T01:53:58.573Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.732 34.809 1503.6509 02:56:23.33M 2015-10-12T01:53:58.764Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.732 34.808 1503.6501 02:56:23.53M 2015-10-12T01:53:58.969Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.809 1503.6490 02:56:23.73M 2015-10-12T01:53:59.184Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.809 1503.6487 02:56:23.92M 2015-10-12T01:53:59.374Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.808 1503.6482 02:56:24.16M 2015-10-12T01:53:59.574Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.732 34.809 1503.6479 02:56:24.34M 2015-10-12T01:53:59.779Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.732 34.809 1503.6486 02:56:24.54M 2015-10-12T01:53:59.984Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.808 1503.6477 02:56:24.74M