2015-10-12T01:52:00.198Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.810 1503.6467 02:54:24.94M 2015-10-12T01:52:00.398Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.731 34.809 1503.6464 02:54:25.17M 2015-10-12T01:52:00.604Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.730 34.808 1503.6448 02:54:25.36M 2015-10-12T01:52:00.809Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.729 34.807 1503.6442 02:54:25.56M 2015-10-12T01:52:01.009Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.728 34.806 1503.6423 02:54:25.76M 2015-10-12T01:52:01.209Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.731 34.809 1503.6440 02:54:25.96M 2015-10-12T01:52:01.414Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.732 34.810 1503.6470 02:54:26.18M 2015-10-12T01:52:01.619Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.733 34.811 1503.6476 02:54:26.38M 2015-10-12T01:52:01.824Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.734 34.812 1503.6493 02:54:26.58M 2015-10-12T01:52:02.024Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.734 34.812 1503.6483 02:54:26.78M 2015-10-12T01:52:02.253Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.734 34.812 1503.6477 02:54:26.97M 2015-10-12T01:52:02.429Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.733 34.811 1503.6473 02:54:27.19M 2015-10-12T01:52:02.634Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.732 34.810 1503.6466 02:54:27.39M 2015-10-12T01:52:02.834Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.732 34.810 1503.6454 02:54:27.59M 2015-10-12T01:52:03.054Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.731 34.809 1503.6439 02:54:27.79M 2015-10-12T01:52:03.244Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.729 34.808 1503.6423 02:54:28.02M 2015-10-12T01:52:03.444Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.727 34.806 1503.6389 02:54:28.21M 2015-10-12T01:52:03.649Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.726 34.805 1503.6381 02:54:28.41M 2015-10-12T01:52:03.849Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.725 34.805 1503.6366 02:54:28.61M 2015-10-12T01:52:04.054Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.725 34.804 1503.6366 02:54:28.80M 2015-10-12T01:52:04.259Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.724 34.803 1503.6362 02:54:29.02M 2015-10-12T01:52:04.459Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.728 34.807 1503.6403 02:54:29.23M 2015-10-12T01:52:04.664Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.808 1503.6418 02:54:29.42M 2015-10-12T01:52:04.864Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.732 34.810 1503.6458 02:54:29.62M 2015-10-12T01:52:05.069Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.732 34.810 1503.6459 02:54:29.82M 2015-10-12T01:52:05.274Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.810 1503.6473 02:54:30.04M 2015-10-12T01:52:05.474Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6476 02:54:30.24M 2015-10-12T01:52:05.679Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.732 34.809 1503.6481 02:54:30.43M 2015-10-12T01:52:05.879Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.731 34.809 1503.6473 02:54:30.64M 2015-10-12T01:52:06.084Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.731 34.808 1503.6470 02:54:30.83M 2015-10-12T01:52:06.289Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.729 34.806 1503.6459 02:54:31.05M 2015-10-12T01:52:06.489Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.729 34.806 1503.6462 02:54:31.25M 2015-10-12T01:52:06.694Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.729 34.806 1503.6456 02:54:31.45M 2015-10-12T01:52:06.899Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.729 34.806 1503.6459 02:54:31.65M 2015-10-12T01:52:07.099Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.730 34.806 1503.6464 02:54:31.85M 2015-10-12T01:52:07.304Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.730 34.807 1503.6473 02:54:32.07M 2015-10-12T01:52:07.524Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.730 34.807 1503.6470 02:54:32.27M 2015-10-12T01:52:07.709Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.731 34.808 1503.6483 02:54:32.48M 2015-10-12T01:52:07.909Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.806 1503.6439 02:54:32.67M 2015-10-12T01:52:08.114Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.805 1503.6429 02:54:32.86M 2015-10-12T01:52:08.319Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6426 02:54:33.08M 2015-10-12T01:52:08.519Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.727 34.805 1503.6426 02:54:33.28M 2015-10-12T01:52:08.724Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.727 34.805 1503.6415 02:54:33.48M 2015-10-12T01:52:08.924Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.719 34.798 1503.6333 02:54:33.68M 2015-10-12T01:52:09.129Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.719 34.797 1503.6324 02:54:33.88M 2015-10-12T01:52:09.334Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.718 34.797 1503.6316 02:54:34.10M 2015-10-12T01:52:09.534Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.718 34.796 1503.6309 02:54:34.30M 2015-10-12T01:52:09.739Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.718 34.797 1503.6312 02:54:34.50M 2015-10-12T01:52:09.944Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.719 34.798 1503.6323 02:54:34.69M 2015-10-12T01:52:10.174Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.720 34.799 1503.6329 02:54:34.90M 2015-10-12T01:52:10.349Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.721 34.800 1503.6340 02:54:35.11M 2015-10-12T01:52:10.549Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.722 34.801 1503.6357 02:54:35.31M 2015-10-12T01:52:10.773Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.723 34.802 1503.6365 02:54:35.51M 2015-10-12T01:52:10.954Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.723 34.802 1503.6378 02:54:35.71M 2015-10-12T01:52:11.164Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.723 34.802 1503.6373 02:54:35.91M 2015-10-12T01:52:11.364Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.728 34.806 1503.6427 02:54:36.13M 2015-10-12T01:52:11.569Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.728 34.806 1503.6422 02:54:36.33M 2015-10-12T01:52:11.769Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.805 1503.6417 02:54:36.53M 2015-10-12T01:52:11.989Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.804 1503.6414 02:54:36.73M 2015-10-12T01:52:12.179Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.726 34.805 1503.6411 02:54:36.94M 2015-10-12T01:52:12.379Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.727 34.805 1503.6414 02:54:37.15M 2015-10-12T01:52:12.579Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.726 34.804 1503.6410 02:54:37.34M 2015-10-12T01:52:12.784Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.727 34.804 1503.6416 02:54:37.54M 2015-10-12T01:52:12.989Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.726 34.804 1503.6417 02:54:37.74M 2015-10-12T01:52:13.189Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.720 34.798 1503.6343 02:54:37.94M 2015-10-12T01:52:13.394Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.719 34.797 1503.6331 02:54:38.16M 2015-10-12T01:52:13.594Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.719 34.797 1503.6334 02:54:38.36M 2015-10-12T01:52:13.799Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.719 34.797 1503.6339 02:54:38.55M 2015-10-12T01:52:13.999Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.720 34.798 1503.6346 02:54:38.76M 2015-10-12T01:52:14.204Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.810 1503.6484 02:54:38.95M 2015-10-12T01:52:14.409Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.733 34.811 1503.6493 02:54:39.17M 2015-10-12T01:52:14.617Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.734 34.811 1503.6503 02:54:39.37M 2015-10-12T01:52:14.814Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.735 34.812 1503.6499 02:54:39.57M 2015-10-12T01:52:15.014Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.736 34.813 1503.6520 02:54:39.77M 2015-10-12T01:52:15.219Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.736 34.813 1503.6530 02:54:39.97M 2015-10-12T01:52:15.424Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.737 34.814 1503.6541 02:54:40.19M 2015-10-12T01:52:15.634Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.738 34.815 1503.6547 02:54:40.39M 2015-10-12T01:52:15.829Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.738 34.815 1503.6539 02:54:40.58M 2015-10-12T01:52:16.034Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.738 34.815 1503.6531 02:54:40.78M 2015-10-12T01:52:16.239Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.731 34.809 1503.6471 02:54:41.01M 2015-10-12T01:52:16.454Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.809 1503.6482 02:54:41.20M 2015-10-12T01:52:16.639Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.808 1503.6472 02:54:41.42M 2015-10-12T01:52:16.844Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.731 34.808 1503.6476 02:54:41.60M 2015-10-12T01:52:17.049Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.730 34.807 1503.6464 02:54:41.80M 2015-10-12T01:52:17.257Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6450 02:54:42.02M 2015-10-12T01:52:17.456Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.808 1503.6466 02:54:42.22M 2015-10-12T01:52:17.659Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.730 34.808 1503.6464 02:54:42.42M 2015-10-12T01:52:17.893Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.730 34.807 1503.6458 02:54:42.62M 2015-10-12T01:52:18.064Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.807 1503.6443 02:54:42.81M 2015-10-12T01:52:18.264Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.807 1503.6440 02:54:43.03M 2015-10-12T01:52:18.469Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.729 34.807 1503.6433 02:54:43.23M 2015-10-12T01:52:18.669Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.729 34.808 1503.6437 02:54:43.43M 2015-10-12T01:52:18.874Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.730 34.808 1503.6442 02:54:43.63M 2015-10-12T01:52:19.079Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.729 34.807 1503.6434 02:54:43.83M 2015-10-12T01:52:19.279Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.728 34.806 1503.6415 02:54:44.05M 2015-10-12T01:52:19.484Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.727 34.805 1503.6411 02:54:44.25M 2015-10-12T01:52:19.690Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.733 34.810 1503.6470 02:54:44.45M 2015-10-12T01:52:19.889Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.733 34.811 1503.6475 02:54:44.65M 2015-10-12T01:52:20.089Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.734 34.812 1503.6479 02:54:44.84M 2015-10-12T01:52:20.294Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.735 34.813 1503.6494 02:54:45.06M 2015-10-12T01:52:20.499Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.736 34.813 1503.6506 02:54:45.26M 2015-10-12T01:52:20.699Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.737 34.814 1503.6510 02:54:45.46M 2015-10-12T01:52:20.924Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.738 34.815 1503.6530 02:54:45.66M 2015-10-12T01:52:21.109Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.742 34.818 1503.6582 02:54:45.88M 2015-10-12T01:52:21.314Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.738 34.815 1503.6548 02:54:46.08M 2015-10-12T01:52:21.514Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.737 34.814 1503.6539 02:54:46.28M 2015-10-12T01:52:21.719Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.737 34.814 1503.6532 02:54:46.47M 2015-10-12T01:52:21.919Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.736 34.813 1503.6522 02:54:46.68M 2015-10-12T01:52:22.124Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.736 34.813 1503.6505 02:54:46.88M 2015-10-12T01:52:22.329Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.735 34.813 1503.6495 02:54:47.09M 2015-10-12T01:52:22.529Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.735 34.812 1503.6483 02:54:47.29M 2015-10-12T01:52:22.773Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.730 34.808 1503.6437 02:54:47.49M 2015-10-12T01:52:22.935Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.729 34.807 1503.6423 02:54:47.69M 2015-10-12T01:52:23.140Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.729 34.807 1503.6421 02:54:47.89M 2015-10-12T01:52:23.345Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.729 34.807 1503.6422 02:54:48.11M 2015-10-12T01:52:23.561Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.729 34.807 1503.6416 02:54:48.31M 2015-10-12T01:52:23.750Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.729 34.807 1503.6414 02:54:48.51M 2015-10-12T01:52:23.950Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.728 34.807 1503.6411 02:54:48.70M 2015-10-12T01:52:24.154Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.739 34.817 1503.6525 02:54:48.90M 2015-10-12T01:52:24.359Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.740 34.818 1503.6538 02:54:49.12M 2015-10-12T01:52:24.559Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.742 34.820 1503.6569 02:54:49.32M 2015-10-12T01:52:24.765Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.743 34.821 1503.6584 02:54:49.52M 2015-10-12T01:52:24.965Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.738 34.816 1503.6527 02:54:49.72M 2015-10-12T01:52:25.170Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.736 34.814 1503.6508 02:54:49.92M 2015-10-12T01:52:25.390Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.735 34.813 1503.6490 02:54:50.14M 2015-10-12T01:52:25.575Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.733 34.811 1503.6465 02:54:50.35M 2015-10-12T01:52:25.780Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.731 34.809 1503.6450 02:54:50.54M 2015-10-12T01:52:25.980Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6448 02:54:50.74M 2015-10-12T01:52:26.185Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6445 02:54:50.93M 2015-10-12T01:52:26.390Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6447 02:54:51.15M 2015-10-12T01:52:26.585Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6443 02:54:51.35M 2015-10-12T01:52:26.790Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6448 02:54:51.55M 2015-10-12T01:52:26.995Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.730 34.808 1503.6459 02:54:51.75M 2015-10-12T01:52:27.200Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.808 1503.6460 02:54:51.95M 2015-10-12T01:52:27.400Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.809 1503.6469 02:54:52.17M 2015-10-12T01:52:27.605Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.732 34.809 1503.6478 02:54:52.36M 2015-10-12T01:52:27.805Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6486 02:54:52.57M 2015-10-12T01:52:28.010Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.732 34.809 1503.6488 02:54:52.76M 2015-10-12T01:52:28.215Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.732 34.809 1503.6499 02:54:52.96M 2015-10-12T01:52:28.417Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.735 34.811 1503.6532 02:54:53.18M 2015-10-12T01:52:28.620Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.734 34.810 1503.6527 02:54:53.38M 2015-10-12T01:52:28.853Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.736 34.812 1503.6543 02:54:53.58M 2015-10-12T01:52:29.025Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.731 34.807 1503.6477 02:54:53.78M 2015-10-12T01:52:29.225Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.730 34.806 1503.6466 02:54:54.00M 2015-10-12T01:52:29.430Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.727 34.804 1503.6447 02:54:54.19M 2015-10-12T01:52:29.635Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.728 34.805 1503.6450 02:54:54.40M 2015-10-12T01:52:29.850Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.729 34.806 1503.6466 02:54:54.59M 2015-10-12T01:52:30.040Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.728 34.805 1503.6459 02:54:54.81M 2015-10-12T01:52:30.245Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.728 34.805 1503.6455 02:54:55.01M 2015-10-12T01:52:30.445Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.728 34.804 1503.6448 02:54:55.21M 2015-10-12T01:52:30.650Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.727 34.804 1503.6447 02:54:55.41M 2015-10-12T01:52:30.893Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.727 34.804 1503.6443 02:54:55.61M 2015-10-12T01:52:31.060Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.731 34.808 1503.6478 02:54:55.81M 2015-10-12T01:52:31.260Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.729 34.806 1503.6444 02:54:56.03M 2015-10-12T01:52:31.465Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.727 34.805 1503.6426 02:54:56.23M 2015-10-12T01:52:31.665Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6412 02:54:56.43M 2015-10-12T01:52:31.870Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6414 02:54:56.62M 2015-10-12T01:52:32.093Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.803 1503.6409 02:54:56.82M 2015-10-12T01:52:32.275Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.724 34.802 1503.6387 02:54:57.04M 2015-10-12T01:52:32.475Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.723 34.800 1503.6376 02:54:57.24M 2015-10-12T01:52:32.680Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.727 34.804 1503.6422 02:54:57.44M 2015-10-12T01:52:32.885Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.727 34.805 1503.6417 02:54:57.64M 2015-10-12T01:52:33.085Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.728 34.806 1503.6423 02:54:57.84M 2015-10-12T01:52:33.290Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.724 34.802 1503.6377 02:54:58.06M 2015-10-12T01:52:33.495Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.723 34.802 1503.6372 02:54:58.26M 2015-10-12T01:52:33.697Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.728 34.806 1503.6420 02:54:58.46M 2015-10-12T01:52:33.900Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.729 34.807 1503.6425 02:54:58.65M 2015-10-12T01:52:34.100Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.806 1503.6417 02:54:58.85M 2015-10-12T01:52:34.320Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.727 34.805 1503.6422 02:54:59.07M 2015-10-12T01:52:34.505Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.728 34.805 1503.6433 02:54:59.29M 2015-10-12T01:52:34.705Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6449 02:54:59.47M 2015-10-12T01:52:34.915Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.730 34.807 1503.6466 02:54:59.67M 2015-10-12T01:52:35.115Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.731 34.808 1503.6475 02:54:59.87M 2015-10-12T01:52:35.320Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.732 34.809 1503.6489 02:55:00.09M 2015-10-12T01:52:35.520Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.733 34.810 1503.6493 02:55:00.29M 2015-10-12T01:52:35.725Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.734 34.811 1503.6514 02:55:00.48M 2015-10-12T01:52:35.925Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.728 34.805 1503.6459 02:55:00.68M 2015-10-12T01:52:36.130Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.728 34.804 1503.6455 02:55:00.88M 2015-10-12T01:52:36.339Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.727 34.804 1503.6443 02:55:01.10M 2015-10-12T01:52:36.540Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.726 34.802 1503.6426 02:55:01.30M 2015-10-12T01:52:36.740Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.725 34.802 1503.6422 02:55:01.50M 2015-10-12T01:52:36.940Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.724 34.801 1503.6412 02:55:01.70M 2015-10-12T01:52:37.145Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.723 34.800 1503.6404 02:55:01.90M 2015-10-12T01:52:37.350Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.722 34.798 1503.6398 02:55:02.12M 2015-10-12T01:52:37.555Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.727 34.804 1503.6451 02:55:02.32M 2015-10-12T01:52:37.755Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.727 34.804 1503.6445 02:55:02.51M 2015-10-12T01:52:37.960Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.727 34.804 1503.6442 02:55:02.71M 2015-10-12T01:52:38.160Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.728 34.804 1503.6486 02:55:02.92M 2015-10-12T01:52:38.365Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.729 34.804 1503.6493 02:55:03.13M 2015-10-12T01:52:38.565Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.730 34.805 1503.6500 02:55:03.33M 2015-10-12T01:52:38.785Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.731 34.807 1503.6515 02:55:03.53M 2015-10-12T01:52:38.977Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.733 34.808 1503.6521 02:55:03.74M 2015-10-12T01:52:39.180Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.733 34.808 1503.6539 02:55:03.93M 2015-10-12T01:52:39.380Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.730 34.805 1503.6509 02:55:04.15M 2015-10-12T01:52:39.585Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.732 34.807 1503.6538 02:55:04.34M 2015-10-12T01:52:39.785Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.732 34.807 1503.6526 02:55:04.55M 2015-10-12T01:52:39.990Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.731 34.806 1503.6511 02:55:04.74M 2015-10-12T01:52:40.195Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.729 34.805 1503.6495 02:55:04.95M 2015-10-12T01:52:40.395Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.730 34.806 1503.6492 02:55:05.16M 2015-10-12T01:52:40.600Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.731 34.807 1503.6498 02:55:05.36M 2015-10-12T01:52:40.800Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.732 34.808 1503.6505 02:55:05.56M 2015-10-12T01:52:41.000Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.729 34.806 1503.6466 02:55:05.76M 2015-10-12T01:52:41.205Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.729 34.805 1503.6458 02:55:05.96M 2015-10-12T01:52:41.410Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.731 34.808 1503.6481 02:55:06.18M 2015-10-12T01:52:41.617Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.733 34.809 1503.6494 02:55:06.37M 2015-10-12T01:52:41.849Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.735 34.812 1503.6521 02:55:06.58M 2015-10-12T01:52:42.020Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.735 34.811 1503.6520 02:55:06.77M 2015-10-12T01:52:42.220Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.734 34.811 1503.6508 02:55:06.97M 2015-10-12T01:52:42.425Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.733 34.810 1503.6493 02:55:07.19M 2015-10-12T01:52:42.630Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.731 34.809 1503.6472 02:55:07.39M 2015-10-12T01:52:42.830Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.730 34.808 1503.6460 02:55:07.59M 2015-10-12T01:52:43.035Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.729 34.806 1503.6443 02:55:07.79M 2015-10-12T01:52:43.256Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.727 34.804 1503.6418 02:55:08.01M 2015-10-12T01:52:43.453Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.726 34.803 1503.6427 02:55:08.22M 2015-10-12T01:52:43.645Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.725 34.802 1503.6420 02:55:08.41M 2015-10-12T01:52:43.851Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.725 34.802 1503.6409 02:55:08.60M 2015-10-12T01:52:44.050Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.724 34.801 1503.6401 02:55:08.80M 2015-10-12T01:52:44.250Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.727 34.804 1503.6432 02:55:09.02M 2015-10-12T01:52:44.456Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.728 34.805 1503.6447 02:55:09.22M 2015-10-12T01:52:44.660Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.729 34.806 1503.6458 02:55:09.42M 2015-10-12T01:52:44.860Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.731 34.808 1503.6461 02:55:09.62M 2015-10-12T01:52:45.065Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.732 34.809 1503.6472 02:55:09.82M 2015-10-12T01:52:45.270Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.733 34.810 1503.6482 02:55:10.04M 2015-10-12T01:52:45.470Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.733 34.810 1503.6487 02:55:10.24M 2015-10-12T01:52:45.675Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.811 1503.6498 02:55:10.44M 2015-10-12T01:52:45.880Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.734 34.812 1503.6490 02:55:10.63M 2015-10-12T01:52:46.080Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.733 34.811 1503.6479 02:55:10.83M 2015-10-12T01:52:46.285Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.733 34.811 1503.6476 02:55:11.05M 2015-10-12T01:52:46.491Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.735 34.813 1503.6501 02:55:11.25M 2015-10-12T01:52:46.691Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.733 34.811 1503.6467 02:55:11.45M 2015-10-12T01:52:46.898Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.732 34.810 1503.6461 02:55:11.65M 2015-10-12T01:52:47.133Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.732 34.810 1503.6456 02:55:11.85M 2015-10-12T01:52:47.301Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.731 34.809 1503.6461 02:55:12.07M 2015-10-12T01:52:47.501Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.731 34.809 1503.6465 02:55:12.27M 2015-10-12T01:52:47.726Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.730 34.808 1503.6469 02:55:12.47M 2015-10-12T01:52:47.911Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.730 34.807 1503.6469 02:55:12.68M 2015-10-12T01:52:48.111Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.724 34.802 1503.6415 02:55:12.86M 2015-10-12T01:52:48.311Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.723 34.801 1503.6400 02:55:13.08M 2015-10-12T01:52:48.521Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.800 1503.6378 02:55:13.28M 2015-10-12T01:52:48.721Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.721 34.799 1503.6371 02:55:13.48M 2015-10-12T01:52:48.926Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.719 34.797 1503.6349 02:55:13.68M 2015-10-12T01:52:49.126Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.720 34.798 1503.6366 02:55:13.88M 2015-10-12T01:52:49.326Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.720 34.798 1503.6368 02:55:14.10M 2015-10-12T01:52:49.531Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.797 1503.6361 02:55:14.29M 2015-10-12T01:52:49.736Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.720 34.797 1503.6361 02:55:14.49M 2015-10-12T01:52:49.973Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.720 34.797 1503.6365 02:55:14.69M 2015-10-12T01:52:50.141Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.720 34.797 1503.6368 02:55:14.89M 2015-10-12T01:52:50.341Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.721 34.799 1503.6353 02:55:15.11M 2015-10-12T01:52:50.546Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.722 34.800 1503.6354 02:55:15.31M 2015-10-12T01:52:50.751Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.722 34.801 1503.6349 02:55:15.51M 2015-10-12T01:52:50.951Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.724 34.803 1503.6367 02:55:15.71M 2015-10-12T01:52:51.156Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.725 34.804 1503.6371 02:55:15.91M 2015-10-12T01:52:51.361Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.734 34.812 1503.6470 02:55:16.13M 2015-10-12T01:52:51.561Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.737 34.815 1503.6498 02:55:16.32M 2015-10-12T01:52:51.766Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.735 34.814 1503.6483 02:55:16.53M 2015-10-12T01:52:51.971Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.734 34.813 1503.6469 02:55:16.73M 2015-10-12T01:52:52.186Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.733 34.812 1503.6467 02:55:16.92M 2015-10-12T01:52:52.378Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.732 34.810 1503.6455 02:55:17.16M 2015-10-12T01:52:52.581Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.731 34.809 1503.6442 02:55:17.34M 2015-10-12T01:52:52.781Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.731 34.809 1503.6439 02:55:17.54M 2015-10-12T01:52:52.986Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.727 34.806 1503.6403 02:55:17.74M 2015-10-12T01:52:53.186Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.726 34.805 1503.6383 02:55:17.94M 2015-10-12T01:52:53.391Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.725 34.804 1503.6383 02:55:18.16M 2015-10-12T01:52:53.596Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.725 34.804 1503.6390 02:55:18.36M 2015-10-12T01:52:53.796Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.725 34.803 1503.6394 02:55:18.56M 2015-10-12T01:52:53.996Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.725 34.803 1503.6398 02:55:18.75M 2015-10-12T01:52:54.214Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.725 34.803 1503.6393 02:55:18.95M 2015-10-12T01:52:54.406Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.725 34.804 1503.6389 02:55:19.17M 2015-10-12T01:52:54.606Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.730 34.808 1503.6438 02:55:19.37M 2015-10-12T01:52:54.811Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.731 34.809 1503.6444 02:55:19.57M 2015-10-12T01:52:55.016Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.731 34.809 1503.6456 02:55:19.77M 2015-10-12T01:52:55.216Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.732 34.810 1503.6469 02:55:19.97M 2015-10-12T01:52:55.421Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.733 34.811 1503.6489 02:55:20.19M 2015-10-12T01:52:55.621Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.735 34.812 1503.6504 02:55:20.39M 2015-10-12T01:52:55.826Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.736 34.813 1503.6528 02:55:20.58M 2015-10-12T01:52:56.031Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.737 34.813 1503.6548 02:55:20.78M 2015-10-12T01:52:56.231Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.728 34.805 1503.6449 02:55:21.00M 2015-10-12T01:52:56.453Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.726 34.804 1503.6436 02:55:21.20M 2015-10-12T01:52:56.656Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.721 34.799 1503.6372 02:55:21.40M 2015-10-12T01:52:56.841Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.729 34.806 1503.6466 02:55:21.61M 2015-10-12T01:52:57.046Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.729 34.807 1503.6433 02:55:21.80M 2015-10-12T01:52:57.246Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.729 34.807 1503.6423 02:55:22.02M 2015-10-12T01:52:57.451Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.728 34.807 1503.6411 02:55:22.21M 2015-10-12T01:52:57.656Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.727 34.806 1503.6398 02:55:22.42M 2015-10-12T01:52:57.851Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.726 34.805 1503.6388 02:55:22.61M 2015-10-12T01:52:58.061Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.725 34.804 1503.6378 02:55:22.81M 2015-10-12T01:52:58.261Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.725 34.804 1503.6355 02:55:23.03M 2015-10-12T01:52:58.466Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.723 34.803 1503.6343 02:55:23.23M 2015-10-12T01:52:58.671Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.722 34.802 1503.6340 02:55:23.43M 2015-10-12T01:52:58.871Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.728 34.807 1503.6399 02:55:23.63M 2015-10-12T01:52:59.076Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.721 34.800 1503.6324 02:55:23.83M 2015-10-12T01:52:59.276Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.723 34.802 1503.6357 02:55:24.05M 2015-10-12T01:52:59.481Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.724 34.802 1503.6381 02:55:24.25M 2015-10-12T01:52:59.686Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.724 34.802 1503.6387 02:55:24.45M 2015-10-12T01:52:59.886Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.724 34.802 1503.6395 02:55:24.64M